Phantom Pepe Historical Data

PHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 26,817
Jan 14, 10 AM $ 0.0167
+0.00%
$ 1.67 billion $ 26,837
Jan 14, 9 AM $ 0.0167
+0.00%
$ 1.67 billion $ 26,841
Jan 14, 8 AM $ 0.0167
-0.24%
$ 1.67 billion $ 26,862
Jan 14, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 23,547
Jan 14, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 26,827
Jan 14, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 26,827
Jan 14, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 26,827
Jan 14, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 26,827
Jan 14, 2 AM $ 0.0168
+4.03%
$ 1.68 billion $ 26,827
Jan 14, 1 AM $ 0.0161
+0.00%
$ 1.61 billion $ 26,824
Jan 14, 12 AM $ 0.0161
+0.00%
$ 1.61 billion $ 26,824
Jan 13, 11 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,824
Jan 13, 10 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,824
Jan 13, 9 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 8 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 7 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 6 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 5 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 4 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,896
Jan 13, 3 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,916
Jan 13, 2 PM $ 0.0161
+0.00%
$ 1.61 billion $ 26,918
Jan 13, 1 PM $ 0.0161
-4.39%
$ 1.61 billion $ 26,918
Jan 13, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,388
Jan 13, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,388
Jan 13, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,368
Jan 13, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,364
Jan 13, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,343
Jan 13, 7 AM $ 0.0169
+0.24%
$ 1.68 billion $ 7,955
Jan 13, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,721
Jan 13, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,721
Jan 13, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,721
Jan 13, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,721
Jan 13, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,726
Jan 13, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,726
Jan 13, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,726
Jan 12, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,726
Jan 12, 10 PM $ 0.0169
-0.06%
$ 1.69 billion $ 4,726
Jan 12, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,655
Jan 12, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,655
Jan 12, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,969
Jan 12, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,287
Jan 12, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,287
Jan 12, 4 PM $ 0.0169
+0.18%
$ 1.69 billion $ 5,287
Jan 12, 3 PM $ 0.0169
-0.18%
$ 1.68 billion $ 5,267
Jan 12, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,265
Jan 12, 1 PM $ 0.0169
+0.12%
$ 1.69 billion $ 5,265
Jan 12, 12 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,167
Jan 12, 11 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,167
Jan 12, 10 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,167