Phantom Pepe Historical Data

PHT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 5 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 4 AM $ 0.0165
+0.00%
$ 1.65 billion $ 18,109
Mar 19, 3 AM $ 0.0165
+0.00%
$ 1.65 billion $ 20,167
Mar 19, 2 AM $ 0.0165
+0.00%
$ 1.65 billion $ 20,287
Mar 19, 1 AM $ 0.0165
-1.44%
$ 1.65 billion $ 20,409
Mar 19, 12 AM $ 0.0167
+0.54%
$ 1.67 billion $ 33,434
Mar 18, 11 PM $ 0.0166
-0.18%
$ 1.66 billion $ 38,599
Mar 18, 10 PM $ 0.0167
+0.60%
$ 1.66 billion $ 37,693
Mar 18, 9 PM $ 0.0166
-0.18%
$ 1.65 billion $ 37,682
Mar 18, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 38,630
Mar 18, 7 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,983
Mar 18, 6 PM $ 0.0166
-0.24%
$ 1.66 billion $ 39,965
Mar 18, 5 PM $ 0.0166
-0.12%
$ 1.66 billion $ 39,900
Mar 18, 4 PM $ 0.0167
+0.24%
$ 1.66 billion $ 39,899
Mar 18, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 2 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 1 PM $ 0.0166
+0.00%
$ 1.66 billion $ 39,836
Mar 18, 12 PM $ 0.0166
-0.18%
$ 1.66 billion $ 39,836
Mar 18, 11 AM $ 0.0166
-0.95%
$ 1.66 billion $ 38,589
Mar 18, 10 AM $ 0.0168
+0.00%
$ 1.68 billion $ 36,886
Mar 18, 9 AM $ 0.0168
+0.84%
$ 1.68 billion $ 37,345
Mar 18, 8 AM $ 0.0167
+0.00%
$ 1.66 billion $ 37,893
Mar 18, 7 AM $ 0.0167
-0.18%
$ 1.66 billion $ 37,893
Mar 18, 6 AM $ 0.0167
+0.00%
$ 1.67 billion $ 37,763
Mar 18, 5 AM $ 0.0167
+0.00%
$ 1.67 billion $ 37,763
Mar 18, 4 AM $ 0.0167
+0.24%
$ 1.67 billion $ 37,763
Mar 18, 3 AM $ 0.0167
-0.06%
$ 1.66 billion $ 35,705
Mar 18, 2 AM $ 0.0167
+0.06%
$ 1.66 billion $ 37,854
Mar 18, 1 AM $ 0.0167
-0.89%
$ 1.66 billion $ 37,731
Mar 18, 12 AM $ 0.0168
+0.66%
$ 1.68 billion $ 25,009
Mar 17, 11 PM $ 0.0167
-0.54%
$ 1.67 billion $ 11,833
Mar 17, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 11,665
Mar 17, 9 PM $ 0.0168
+0.12%
$ 1.68 billion $ 12,139
Mar 17, 8 PM $ 0.0168
+0.06%
$ 1.67 billion $ 11,171
Mar 17, 7 PM $ 0.0168
+0.00%
$ 1.67 billion $ 10,666
Mar 17, 6 PM $ 0.0168
+0.00%
$ 1.67 billion $ 10,666
Mar 17, 5 PM $ 0.0168
+0.54%
$ 1.67 billion $ 10,672
Mar 17, 4 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,664
Mar 17, 3 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 2 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 1 PM $ 0.0167
+0.00%
$ 1.66 billion $ 10,670
Mar 17, 12 PM $ 0.0167
-0.60%
$ 1.66 billion $ 10,670
Mar 17, 11 AM $ 0.0168
+0.00%
$ 1.67 billion $ 9,817
Mar 17, 10 AM $ 0.0168
-0.12%
$ 1.67 billion $ 10,008
Mar 17, 9 AM $ 0.0168
+0.12%
$ 1.68 billion $ 9,695
Mar 17, 8 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 7 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 6 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335
Mar 17, 5 AM $ 0.0168
+0.00%
$ 1.67 billion $ 13,335