Phantom Pepe Historical Data

PHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 10, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 102
Jan 9, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 79
Jan 9, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 79
Jan 9, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 79
Jan 9, 3 PM $ 0.0168
-0.06%
$ 1.68 billion $ 79
Jan 9, 2 PM $ 0.0168
+0.06%
$ 1.68 billion $ 53
Jan 9, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 19
Jan 9, 12 PM $ 0.0168
+0.00%
$ 1.68 billion $ 112
Jan 9, 11 AM $ 0.0168
+0.00%
$ 1.68 billion $ 192
Jan 9, 10 AM $ 0.0168
+0.00%
$ 1.68 billion $ 341
Jan 9, 9 AM $ 0.0168
+0.00%
$ 1.68 billion $ 427
Jan 9, 8 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,093
Jan 9, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,093
Jan 9, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,093
Jan 9, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,093
Jan 9, 4 AM $ 0.0168
+0.00%
$ 1.68 billion $ 1,093
Jan 9, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,822
Jan 9, 2 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,827
Jan 9, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 3,669
Jan 9, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 4,377
Jan 8, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,377
Jan 8, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,377
Jan 8, 9 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 8 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 7 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,448
Jan 8, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,452
Jan 8, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,438
Jan 8, 12 PM $ 0.0168
+0.00%
$ 1.68 billion $ 4,351
Jan 8, 11 AM $ 0.0168
-0.06%
$ 1.68 billion $ 4,271
Jan 8, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 4,142
Jan 8, 9 AM $ 0.0169
+0.48%
$ 1.69 billion $ 4,049
Jan 8, 8 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,403