Phantom Pepe Historical Data

PHT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,403
Jan 8, 7 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,403
Jan 8, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,403
Jan 8, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 5,403
Jan 8, 4 AM $ 0.0168
-0.53%
$ 1.68 billion $ 5,403
Jan 8, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,674
Jan 8, 2 AM $ 0.0169
+0.18%
$ 1.69 billion $ 3,668
Jan 8, 1 AM $ 0.0169
-0.06%
$ 1.69 billion $ 3,657
Jan 8, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,662
Jan 7, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,662
Jan 7, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,662
Jan 7, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,590
Jan 7, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,590
Jan 7, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,590
Jan 7, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,590
Jan 7, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,615
Jan 7, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,615
Jan 7, 3 PM $ 0.0169
+0.06%
$ 1.69 billion $ 3,615
Jan 7, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,606
Jan 7, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,606
Jan 7, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,601
Jan 7, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,601
Jan 7, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 3,601
Jan 7, 9 AM $ 0.0169
-0.06%
$ 1.69 billion $ 7,193
Jan 7, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,698
Jan 7, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,382
Jan 7, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,511
Jan 7, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,511
Jan 7, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,511
Jan 7, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,511
Jan 7, 2 AM $ 0.0169
+0.24%
$ 1.69 billion $ 6,511
Jan 7, 1 AM $ 0.0169
-0.06%
$ 1.69 billion $ 6,419
Jan 7, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,564
Jan 6, 6 PM $ 0.0169
-0.12%
$ 1.69 billion $ 6,564
Jan 6, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,539
Jan 6, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,549
Jan 6, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,549
Jan 6, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,549
Jan 6, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,549
Jan 6, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,549
Jan 6, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,559
Jan 6, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 6,578
Jan 6, 9 AM $ 0.0169
-0.12%
$ 1.69 billion $ 3,010
Jan 6, 8 AM $ 0.0169
-0.06%
$ 1.69 billion $ 6,257
Jan 6, 7 AM $ 0.017
+0.24%
$ 1.69 billion $ 5,719