Phantom Pepe Historical Data

PHT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.017
+0.24%
$ 1.69 billion $ 5,719
Jan 6, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,590
Jan 6, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,434
Jan 6, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,997
Jan 6, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,612
Jan 6, 2 AM $ 0.0169
-0.24%
$ 1.69 billion $ 8,048
Jan 6, 1 AM $ 0.017
+0.00%
$ 1.69 billion $ 7,402
Jan 6, 12 AM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 11 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 10 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 9 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 8 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 7 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 6 PM $ 0.017
+0.00%
$ 1.69 billion $ 6,505
Jan 5, 5 PM $ 0.017
+0.18%
$ 1.69 billion $ 6,679
Jan 5, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,669
Jan 5, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,669
Jan 5, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,669
Jan 5, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,669
Jan 5, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,669
Jan 5, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,659
Jan 5, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 6,640
Jan 5, 9 AM $ 0.0169
-0.06%
$ 1.69 billion $ 6,601
Jan 5, 8 AM $ 0.017
+0.47%
$ 1.69 billion $ 2,992
Jan 5, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 2,684
Jan 5, 6 AM $ 0.0169
-0.59%
$ 1.69 billion $ 2,684
Jan 5, 5 AM $ 0.017
+0.24%
$ 1.7 billion $ 1,996
Jan 5, 4 AM $ 0.0169
-0.41%
$ 1.69 billion $ 2,090
Jan 5, 3 AM $ 0.017
+0.59%
$ 1.7 billion $ 1,994
Jan 5, 2 AM $ 0.0169
-0.53%
$ 1.69 billion $ 1,618
Jan 5, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 5, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,777
Jan 4, 6 PM $ 0.017
+0.06%
$ 1.7 billion $ 1,777
Jan 4, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 1,604
Jan 4, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,318
Jan 4, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,318
Jan 4, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,318
Jan 4, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,318
Jan 4, 6 AM $ 0.017
+0.30%
$ 1.7 billion $ 5,318