Phantom Pepe Historical Data

PHT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.017
+0.30%
$ 1.7 billion $ 5,318
Jan 4, 5 AM $ 0.0169
-0.06%
$ -- $ 5,214
Jan 4, 4 AM $ 0.0169
-0.47%
$ -- $ 4,542
Jan 4, 3 AM $ 0.0169
-0.35%
$ -- $ 4,246
Jan 4, 2 AM $ 0.017
+0.35%
$ -- $ 4,842
Jan 4, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,182
Jan 4, 12 AM $ 0.0169
+0.00%
$ -- $ 5,217
Jan 3, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,217
Jan 3, 11 AM $ 0.0169
-0.59%
$ 1.69 billion $ 8,034
Jan 3, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,319
Jan 3, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,502
Jan 3, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,502
Jan 3, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,502
Jan 3, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,542
Jan 3, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,542
Jan 3, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,946
Jan 3, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,328
Jan 3, 2 AM $ 0.017
+0.53%
$ 1.7 billion $ 7,628
Jan 3, 1 AM $ 0.017
-0.29%
$ 1.69 billion $ 7,076
Jan 3, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,042
Jan 2, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,047
Jan 2, 12 PM $ 0.017
-0.06%
$ 1.7 billion $ 7,047
Jan 2, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,258
Jan 2, 10 AM $ 0.017
+0.24%
$ 1.7 billion $ 6,258
Jan 2, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,075
Jan 2, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,952
Jan 2, 7 AM $ 0.017
+0.12%
$ 1.7 billion $ 6,149
Jan 2, 6 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,110
Jan 2, 5 AM $ 0.017
-0.06%
$ 1.69 billion $ 5,110