Phantom Pepe Historical Data

PHT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,602
Mar 11, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,602
Mar 11, 12 AM $ 0.0169
+0.06%
$ 1.69 billion $ 3,602
Mar 10, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 3,911
Mar 10, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,051
Mar 10, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 4,486
Mar 10, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,069
Mar 10, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,089
Mar 10, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,097
Mar 10, 5 PM $ 0.0169
+0.24%
$ 1.69 billion $ 5,097
Mar 10, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,083
Mar 10, 3 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,084
Mar 10, 2 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,084
Mar 10, 1 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,084
Mar 10, 12 PM $ 0.0169
+0.00%
$ 1.68 billion $ 5,084
Mar 10, 11 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,109
Mar 10, 10 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,109
Mar 10, 9 AM $ 0.0169
+0.00%
$ 1.68 billion $ 5,109
Mar 10, 8 AM $ 0.0169
-0.06%
$ 1.68 billion $ 6,460
Mar 10, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,765
Mar 10, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,582
Mar 10, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,220
Mar 10, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,220
Mar 10, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,561
Mar 10, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,494
Mar 10, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 9,069
Mar 10, 12 AM $ 0.0169
-0.24%
$ 1.69 billion $ 10,248
Mar 9, 11 PM $ 0.0169
-0.59%
$ 1.69 billion $ 9,896
Mar 9, 10 PM $ 0.017
+0.71%
$ 1.7 billion $ 9,756
Mar 9, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,424
Mar 9, 8 PM $ 0.0169
+0.36%
$ 1.69 billion $ 9,187
Mar 9, 7 PM $ 0.0168
+0.36%
$ 1.68 billion $ 9,286
Mar 9, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 9,279
Mar 9, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 10,232
Mar 9, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 11,085
Mar 9, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12,420
Mar 9, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 12,420
Mar 9, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 13,020
Mar 9, 12 PM $ 0.0168
-0.53%
$ 1.68 billion $ 13,020
Mar 9, 11 AM $ 0.0169
+0.00%
$ 1.68 billion $ 12,995
Mar 9, 10 AM $ 0.0169
+0.00%
$ 1.68 billion $ 13,096
Mar 9, 9 AM $ 0.0169
+0.24%
$ 1.68 billion $ 13,201
Mar 9, 8 AM $ 0.0168
-0.06%
$ 1.68 billion $ 11,850
Mar 9, 7 AM $ 0.0168
+0.18%
$ 1.68 billion $ 15,910
Mar 9, 6 AM $ 0.0168
+0.06%
$ 1.68 billion $ 15,092
Mar 9, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 14,455
Mar 9, 4 AM $ 0.0168
-0.18%
$ 1.68 billion $ 14,455
Mar 9, 3 AM $ 0.0168
+0.30%
$ 1.68 billion $ 13,113
Mar 9, 2 AM $ 0.0168
+0.06%
$ 1.68 billion $ 11,181
Mar 9, 1 AM $ 0.0168
-1.99%
$ 1.67 billion $ 10,606