Phantom Pepe Historical Data

PHT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.017
-0.06%
$ 1.69 billion $ 5,110
Jan 2, 4 AM $ 0.017
-0.06%
$ 1.7 billion $ 5,161
Jan 2, 3 AM $ 0.017
+0.18%
$ 1.7 billion $ 5,029
Jan 2, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 2, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 2, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,111
Jan 1, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,112
Jan 1, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,112
Jan 1, 2 PM $ 0.0169
-0.12%
$ 1.69 billion $ 5,112
Jan 1, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,107
Jan 1, 12 PM $ 0.017
+0.30%
$ 1.7 billion $ 5,107
Jan 1, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,078
Jan 1, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,078
Jan 1, 9 AM $ 0.0169
-0.59%
$ 1.69 billion $ 5,018
Jan 1, 8 AM $ 0.0169
-0.18%
$ 1.69 billion $ 4,531
Jan 1, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 3,333
Jan 1, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,717
Jan 1, 5 AM $ 0.017
-0.35%
$ 1.7 billion $ 8,751
Jan 1, 4 AM $ 0.017
-0.23%
$ 1.7 billion $ 8,304
Jan 1, 3 AM $ 0.0169
-0.24%
$ 1.69 billion $ 7,885
Jan 1, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,953
Jan 1, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,140
Jan 1, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,748
Dec 31, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,747
Dec 31, 10 AM $ 0.017
+0.06%
$ 1.7 billion $ 8,747
Dec 31, 9 AM $ 0.017
+0.18%
$ 1.7 billion $ 6,807
Dec 31, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,548
Dec 31, 7 AM $ 0.0169
-0.06%
$ 1.69 billion $ 14,629
Dec 31, 6 AM $ 0.0169
-0.06%
$ 1.69 billion $ 9,245
Dec 31, 5 AM $ 0.017
+0.00%
$ 1.69 billion $ 9,235
Dec 31, 4 AM $ 0.017
+0.00%
$ 1.69 billion $ 9,235