Phantom Pepe Historical Data

PHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.017
+0.00%
$ 1.69 billion $ 9,235
Dec 31, 3 AM $ 0.017
-0.53%
$ 1.69 billion $ 9,235
Dec 31, 2 AM $ 0.0169
-0.53%
$ 1.69 billion $ 9,030
Dec 31, 1 AM $ 0.017
+0.35%
$ 1.7 billion $ 9,166
Dec 31, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,188
Dec 30, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,215
Dec 30, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,215
Dec 30, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,215
Dec 30, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,239
Dec 30, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,722
Dec 30, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,873
Dec 30, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,873
Dec 30, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 14,876
Dec 30, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 14,879
Dec 30, 9 AM $ 0.017
-0.35%
$ 1.7 billion $ 14,883
Dec 30, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,759
Dec 30, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,455
Dec 30, 6 AM $ 0.017
+0.18%
$ 1.7 billion $ 16,480
Dec 30, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,456
Dec 30, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,460
Dec 30, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,507
Dec 30, 2 AM $ 0.017
-0.23%
$ 1.7 billion $ 16,507
Dec 30, 1 AM $ 0.017
+0.29%
$ 1.7 billion $ 16,582
Dec 30, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,589
Dec 29, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,589
Dec 29, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,589
Dec 29, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,596
Dec 29, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,596
Dec 29, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,596
Dec 29, 6 PM $ 0.017
-0.23%
$ 1.7 billion $ 16,569
Dec 29, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 16,569
Dec 29, 4 PM $ 0.017
+0.24%
$ 1.7 billion $ 16,569
Dec 29, 3 PM $ 0.017
-0.12%
$ 1.7 billion $ 16,545
Dec 29, 2 PM $ 0.017
+0.18%
$ 1.7 billion $ 11,062
Dec 29, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,945
Dec 29, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,967
Dec 29, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,981
Dec 29, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,979
Dec 29, 9 AM $ 0.017
+0.12%
$ 1.7 billion $ 11,172
Dec 29, 8 AM $ 0.017
-0.29%
$ 1.7 billion $ 11,166
Dec 29, 7 AM $ 0.017
+0.18%
$ 1.7 billion $ 1,390
Dec 29, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,445
Dec 29, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,463
Dec 29, 4 AM $ 0.017
+0.18%
$ 1.7 billion $ 6,463
Dec 29, 3 AM $ 0.017
+0.00%
$ 1.69 billion $ 6,413