Phantom Pepe Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.017
-0.64%
$ 1.7 billion $ 6,190
Nov 1, 2025 $ 0.0171
+0.59%
$ 1.71 billion $ 8,895
Oct 31, 2025 $ 0.017
+0.30%
$ 1.7 billion $ 5,343
Oct 30, 2025 $ 0.0169
-0.41%
$ 1.69 billion $ 5,278
Oct 29, 2025 $ 0.017
+0.71%
$ 1.7 billion $ 5,855
Oct 28, 2025 $ 0.0169
-0.47%
$ 1.69 billion $ 6,068
Oct 25, 2025 $ 0.017
-0.59%
$ -- $ 7,773
Oct 24, 2025 $ 0.0171
-0.29%
$ 1.7 billion $ 7,733
Oct 23, 2025 $ 0.0171
-0.70%
$ 1.71 billion $ 7,091
Oct 22, 2025 $ 0.0172
-0.17%
$ 1.72 billion $ 7,094
Oct 21, 2025 $ 0.0172
-0.64%
$ 1.72 billion $ 7,066
Oct 20, 2025 $ 0.0173
+0.29%
$ 1.73 billion $ 3,881
Oct 19, 2025 $ 0.0173
+0.00%
$ 1.72 billion $ 8,544
Oct 18, 2025 $ 0.0173
-0.40%
$ 1.72 billion $ 5,243
Oct 17, 2025 $ 0.0173
+0.29%
$ 1.73 billion $ 5,255
Oct 16, 2025 $ 0.0173
+0.17%
$ 1.73 billion $ 6,718
Oct 15, 2025 $ 0.0173
+0.17%
$ 1.72 billion $ 9,264
Oct 14, 2025 $ 0.0172
-0.12%
$ 1.72 billion $ 3,153
Oct 13, 2025 $ 0.0172
-0.35%
$ 1.72 billion $ 15,783
Oct 12, 2025 $ 0.0173
+0.64%
$ 1.73 billion $ 10,326
Oct 11, 2025 $ 0.0172
+0.00%
$ 1.72 billion $ 14,544
Oct 10, 2025 $ 0.0172
-0.35%
$ 1.72 billion $ 12,404
Oct 9, 2025 $ 0.0173
-0.12%
$ 1.72 billion $ 50,972
Oct 8, 2025 $ 0.0173
+0.12%
$ 1.73 billion $ 58,158
Oct 7, 2025 $ 0.0173
-0.40%
$ 1.72 billion $ 22,364
Sep 12, 2025 $ 0.0177
+1.32%
$ -- $ 3,452
Sep 11, 2025 $ 0.0174
-1.36%
$ 1.74 billion $ 30
Sep 10, 2025 $ 0.0177
+0.00%
$ 1.77 billion $ 92
Sep 9, 2025 $ 0.0177
-0.17%
$ 1.77 billion $ 45
Sep 8, 2025 $ 0.0177
+0.40%
$ 1.77 billion $ 145
Sep 7, 2025 $ 0.0176
-1.23%
$ 1.76 billion $ 148
Sep 6, 2025 $ 0.0179
+0.56%
$ 1.78 billion $ 703
Sep 5, 2025 $ 0.0175
+0.00%
$ -- $ 5
Sep 4, 2025 $ 0.0175
-0.29%
$ 1.75 billion $ 436
Sep 3, 2025 $ 0.0175
+0.52%
$ 1.75 billion $ 588
Sep 2, 2025 $ 0.0175
+0.23%
$ 1.74 billion $ 263
Sep 1, 2025 $ 0.0174
+0.40%
$ 1.74 billion $ 599
Aug 31, 2025 $ 0.0173
-0.40%
$ 1.73 billion $ 108
Aug 30, 2025 $ 0.0174
+0.58%
$ 1.74 billion $ 2,486
Aug 29, 2025 $ 0.0173
-0.35%
$ 1.73 billion $ 35
Aug 28, 2025 $ 0.0174
+0.40%
$ 1.74 billion $ 26
Aug 27, 2025 $ 0.0173
-1.76%
$ 1.73 billion $ 232
Aug 26, 2025 $ 0.0176
+1.79%
$ 1.76 billion $ 5,259
Aug 25, 2025 $ 0.0177
+1.43%
$ 1.73 billion $ 23
Aug 24, 2025 $ 0.0175
-0.46%
$ 1.75 billion $ 1,718
Aug 23, 2025 $ 0.0175
-0.11%
$ 1.75 billion $ 132
Aug 22, 2025 $ 0.0176
+1.74%
$ 1.76 billion $ 149
Aug 21, 2025 $ 0.0173
+0.12%
$ 1.73 billion $ 204
Aug 20, 2025 $ 0.0172
-0.81%
$ 1.72 billion $ 19,720
Aug 19, 2025 $ 0.0178
+1.83%
$ 1.73 billion $ 1,605