Phantom Pepe Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 5 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 4 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 3 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 2 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,048
Apr 19, 1 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,167
Apr 19, 12 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,167
Apr 19, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,167
Apr 19, 10 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,167
Apr 19, 9 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,215
Apr 19, 8 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,215
Apr 19, 7 AM $ 0.0167
+0.06%
$ 1.67 billion $ 10,160
Apr 19, 6 AM $ 0.0167
-0.30%
$ 1.67 billion $ 10,153
Apr 19, 5 AM $ 0.0168
+0.00%
$ 1.67 billion $ 10,156
Apr 19, 4 AM $ 0.0167
+0.42%
$ 1.67 billion $ 5,341
Apr 19, 3 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 19, 2 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 19, 1 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 19, 12 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 11 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 10 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 9 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 7 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 6 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 5 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 4 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,187
Apr 18, 2 PM $ 0.0166
-0.36%
$ 1.66 billion $ 5,187
Apr 18, 1 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,068
Apr 18, 12 PM $ 0.0167
+0.00%
$ 1.67 billion $ 5,204
Apr 18, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,204
Apr 18, 10 AM $ 0.0167
-0.12%
$ 1.67 billion $ 5,204
Apr 18, 9 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,265
Apr 18, 8 AM $ 0.0167
+0.00%
$ 1.67 billion $ 5,265
Apr 18, 7 AM $ 0.0167
+0.00%
$ 1.67 billion $ 415
Apr 18, 6 AM $ 0.0167
+0.30%
$ 1.67 billion $ 5,452
Apr 18, 5 AM $ 0.0167
+0.12%
$ 1.67 billion $ 5,448
Apr 18, 4 AM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 18, 3 AM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 18, 2 AM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 18, 1 AM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 18, 12 AM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 11 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 10 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 9 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 8 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 7 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 6 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 5 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377