Phantom Pepe Historical Data

PHT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0169
-0.12%
$ 1.69 billion $ 19,283
Mar 6, 9 PM $ 0.0169
-0.12%
$ 1.69 billion $ 20,489
Mar 6, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 20,481
Mar 6, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 20,481
Mar 6, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 20,481
Mar 6, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 20,481
Mar 6, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 20,520
Mar 6, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 21,757
Mar 6, 2 PM $ 0.0169
-0.06%
$ 1.69 billion $ 22,699
Mar 6, 1 PM $ 0.017
+0.06%
$ 1.69 billion $ 23,981
Mar 6, 12 PM $ 0.0169
+0.18%
$ 1.69 billion $ 24,637
Mar 6, 11 AM $ 0.0169
-0.24%
$ 1.69 billion $ 22,818
Mar 6, 10 AM $ 0.017
+0.00%
$ 1.69 billion $ 23,104
Mar 6, 9 AM $ 0.017
-0.18%
$ 1.69 billion $ 23,104
Mar 6, 8 AM $ 0.017
-0.18%
$ 1.7 billion $ 46,367
Mar 6, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 47,279
Mar 6, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 47,279
Mar 6, 5 AM $ 0.017
+0.06%
$ 1.7 billion $ 47,279
Mar 6, 4 AM $ 0.017
-0.06%
$ 1.7 billion $ 46,713
Mar 6, 3 AM $ 0.017
+0.06%
$ 1.7 billion $ 46,478
Mar 6, 2 AM $ 0.017
-0.06%
$ 1.7 billion $ 46,249
Mar 6, 1 AM $ 0.017
-0.53%
$ 1.7 billion $ 46,235
Mar 6, 12 AM $ 0.0171
+0.06%
$ 1.71 billion $ 46,055
Mar 5, 11 PM $ 0.0171
-0.06%
$ 1.71 billion $ 60,261
Mar 5, 10 PM $ 0.0171
+0.59%
$ 1.71 billion $ 58,679
Mar 5, 9 PM $ 0.017
-0.06%
$ 1.7 billion $ 56,252
Mar 5, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 56,243
Mar 5, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 56,243
Mar 5, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 56,243
Mar 5, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 56,243
Mar 5, 4 PM $ 0.017
-0.18%
$ 1.7 billion $ 56,203
Mar 5, 3 PM $ 0.017
-0.35%
$ 1.7 billion $ 54,966
Mar 5, 2 PM $ 0.0171
+0.00%
$ 1.71 billion $ 54,024
Mar 5, 1 PM $ 0.0171
-0.18%
$ 1.71 billion $ 54,363
Mar 5, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 52,969
Mar 5, 11 AM $ 0.0171
-0.70%
$ 1.71 billion $ 52,969
Mar 5, 10 AM $ 0.0173
+0.00%
$ 1.72 billion $ 53,774
Mar 5, 9 AM $ 0.0173
+0.94%
$ 1.72 billion $ 53,774
Mar 5, 8 AM $ 0.0171
-0.18%
$ 1.71 billion $ 27,738
Mar 5, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,423
Mar 5, 6 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,423
Mar 5, 5 AM $ 0.0171
+0.06%
$ 1.71 billion $ 31,423
Mar 5, 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,414
Mar 5, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,414
Mar 5, 2 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,414
Mar 5, 1 AM $ 0.0171
+0.00%
$ 1.71 billion $ 31,414
Mar 5, 12 AM $ 0.0172
+0.00%
$ 1.72 billion $ 31,414
Mar 4, 11 PM $ 0.0172
+0.00%
$ 1.72 billion $ 11,062
Mar 4, 10 PM $ 0.0172
+0.00%
$ 1.72 billion $ 11,062
Mar 4, 9 PM $ 0.0172
+0.00%
$ 1.72 billion $ 11,062