Phantom Pepe Historical Data

PHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.017
+0.00%
$ 1.69 billion $ 6,413
Dec 29, 2 AM $ 0.017
+0.00%
$ 1.69 billion $ 6,413
Dec 29, 1 AM $ 0.017
-0.24%
$ 1.69 billion $ 6,585
Dec 29, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,378
Dec 28, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,378
Dec 28, 10 PM $ 0.017
+0.12%
$ 1.7 billion $ 6,378
Dec 28, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,372
Dec 28, 2 PM $ 0.017
-0.12%
$ 1.7 billion $ 6,372
Dec 28, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,338
Dec 28, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,316
Dec 28, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,298
Dec 28, 10 AM $ 0.017
-0.06%
$ 1.7 billion $ 6,298
Dec 28, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,125
Dec 28, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,628
Dec 28, 7 AM $ 0.017
+0.06%
$ 1.7 billion $ 12,639
Dec 28, 6 AM $ 0.017
-0.23%
$ 1.7 billion $ 7,582
Dec 28, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,563
Dec 28, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,563
Dec 28, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,563
Dec 28, 2 AM $ 0.017
+0.12%
$ 1.7 billion $ 7,563
Dec 28, 1 AM $ 0.017
+0.12%
$ 1.7 billion $ 7,510
Dec 28, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,582
Dec 27, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,165
Dec 27, 10 AM $ 0.017
-0.35%
$ 1.7 billion $ 8,165
Dec 27, 9 AM $ 0.017
+0.12%
$ 1.7 billion $ 8,142
Dec 27, 8 AM $ 0.017
+0.18%
$ 1.7 billion $ 5,693
Dec 27, 7 AM $ 0.017
-0.35%
$ 1.7 billion $ 5,922
Dec 27, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,899
Dec 27, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,899
Dec 27, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,899
Dec 27, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,899
Dec 27, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,959