Phantom Pepe Historical Data

PHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.017
-0.06%
$ 1.7 billion $ 5,681
Dec 25, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,079
Dec 24, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,083
Dec 24, 1 PM $ 0.017
-0.24%
$ 1.7 billion $ 6,083
Dec 24, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,080
Dec 24, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,080
Dec 24, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,193
Dec 24, 9 AM $ 0.017
+0.06%
$ 1.7 billion $ 9,196
Dec 24, 8 AM $ 0.017
+0.18%
$ 1.7 billion $ 7,377
Dec 24, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,413
Dec 24, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,413
Dec 24, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,037
Dec 24, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,037
Dec 24, 3 AM $ 0.017
+0.06%
$ 1.7 billion $ 10,071
Dec 24, 2 AM $ 0.017
-0.47%
$ 1.7 billion $ 10,142
Dec 24, 1 AM $ 0.017
+0.53%
$ 1.7 billion $ 10,410
Dec 24, 12 AM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 11 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 10 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 9 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 8 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 7 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 6 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 5 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 4 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 3 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,131
Dec 23, 2 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,129
Dec 23, 1 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,129
Dec 23, 12 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,129
Dec 23, 11 AM $ 0.017
+0.06%
$ 1.69 billion $ 10,129
Dec 23, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,016
Dec 23, 9 AM $ 0.0169
-0.24%
$ 1.69 billion $ 7,060
Dec 23, 8 AM $ 0.017
+0.06%
$ 1.7 billion $ 8,244
Dec 23, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,874
Dec 23, 6 AM $ 0.017
+0.06%
$ 1.7 billion $ 9,874
Dec 23, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,858
Dec 23, 4 AM $ 0.017
+0.06%
$ 1.7 billion $ 9,858
Dec 23, 3 AM $ 0.017
-0.06%
$ 1.7 billion $ 10,152
Dec 23, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,412
Dec 23, 1 AM $ 0.017
+0.06%
$ 1.7 billion $ 10,213
Dec 23, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,761