Phantom Pepe Historical Data

PHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,761
Dec 22, 3 PM $ 0.017
+0.00%
$ 1.69 billion $ 9,760
Dec 22, 2 PM $ 0.017
+0.00%
$ 1.69 billion $ 9,760
Dec 22, 1 PM $ 0.017
+0.00%
$ 1.69 billion $ 9,760
Dec 22, 12 PM $ 0.017
+0.00%
$ 1.69 billion $ 9,789
Dec 22, 11 AM $ 0.017
+0.00%
$ 1.69 billion $ 9,789
Dec 22, 10 AM $ 0.017
-0.18%
$ 1.69 billion $ 9,794
Dec 22, 9 AM $ 0.017
-0.47%
$ 1.7 billion $ 9,754
Dec 22, 8 AM $ 0.017
-0.06%
$ 1.7 billion $ 11,563
Dec 22, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,438
Dec 22, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,438
Dec 22, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,445
Dec 22, 4 AM $ 0.017
-0.53%
$ 1.7 billion $ 8,445
Dec 22, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 8,120
Dec 22, 2 AM $ 0.0171
+0.41%
$ 1.71 billion $ 7,781
Dec 22, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,117
Dec 22, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,429
Dec 21, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,262
Dec 21, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,234
Dec 21, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,234
Dec 21, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,229
Dec 21, 9 AM $ 0.017
-0.64%
$ 1.7 billion $ 9,222
Dec 21, 8 AM $ 0.0171
+0.23%
$ 1.71 billion $ 6,925
Dec 21, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 6,799
Dec 21, 6 AM $ 0.0171
+0.12%
$ 1.71 billion $ 6,808
Dec 21, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,196
Dec 21, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,576
Dec 21, 3 AM $ 0.017
-0.29%
$ 1.7 billion $ 7,746
Dec 21, 2 AM $ 0.0171
+0.47%
$ 1.71 billion $ 7,816
Dec 21, 1 AM $ 0.0171
-0.06%
$ 1.71 billion $ 7,100
Dec 21, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,788
Dec 20, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,788