Phantom Pepe Historical Data

PHT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,788
Dec 20, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,788
Dec 20, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,788
Dec 20, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,788
Dec 20, 7 PM $ 0.017
-0.53%
$ 1.7 billion $ 6,788
Dec 20, 6 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 5 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 4 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 3 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 2 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 1 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 11 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,955
Dec 20, 10 AM $ 0.0171
+0.00%
$ 1.71 billion $ 6,057
Dec 20, 9 AM $ 0.0171
+0.00%
$ 1.71 billion $ 11,068
Dec 20, 8 AM $ 0.0171
-0.29%
$ 1.71 billion $ 10,827
Dec 20, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 14,334
Dec 20, 6 AM $ 0.017
+0.06%
$ 1.7 billion $ 14,333
Dec 20, 5 AM $ 0.017
-0.23%
$ 1.7 billion $ 14,117
Dec 20, 4 AM $ 0.0171
+0.29%
$ 1.71 billion $ 14,280
Dec 20, 3 AM $ 0.017
+0.24%
$ 1.7 billion $ 14,212
Dec 20, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 14,142
Dec 20, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 20, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,355
Dec 19, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,484
Dec 19, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,484
Dec 19, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,484
Dec 19, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,484
Dec 19, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,484
Dec 19, 11 AM $ 0.017
-1.22%
$ 1.7 billion $ 14,484
Dec 19, 10 AM $ 0.0172
+0.76%
$ 1.72 billion $ 14,382
Dec 19, 9 AM $ 0.0171
+0.00%
$ 1.71 billion $ 9,371
Dec 19, 8 AM $ 0.0171
+0.47%
$ 1.71 billion $ 9,371
Dec 19, 7 AM $ 0.017
-0.59%
$ 1.7 billion $ 10,334
Dec 19, 6 AM $ 0.0171
+0.12%
$ 1.71 billion $ 10,300
Dec 19, 5 AM $ 0.0171
+0.35%
$ 1.71 billion $ 10,148
Dec 19, 4 AM $ 0.017
-0.70%
$ 1.7 billion $ 9,605
Dec 19, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 9,500
Dec 19, 2 AM $ 0.0171
+0.77%
$ 1.71 billion $ 9,500
Dec 19, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,673
Dec 19, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328