Phantom Pepe Historical Data

PHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,328
Dec 18, 5 PM $ 0.017
-0.76%
$ 1.7 billion $ 10,328
Dec 18, 4 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 3 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 2 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 1 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 11 AM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 10 AM $ 0.0171
+0.00%
$ 1.71 billion $ 10,199
Dec 18, 9 AM $ 0.0171
+0.00%
$ 1.71 billion $ 10,200
Dec 18, 8 AM $ 0.0171
+0.47%
$ 1.71 billion $ 11,059
Dec 18, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,023
Dec 18, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,023
Dec 18, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,023
Dec 18, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,203
Dec 18, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,720
Dec 18, 2 AM $ 0.017
+0.24%
$ 1.7 billion $ 9,720
Dec 18, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,545
Dec 18, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,102
Dec 17, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,102
Dec 17, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,102
Dec 17, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,102
Dec 17, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,138
Dec 17, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,138
Dec 17, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,138
Dec 17, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,138
Dec 17, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,138
Dec 17, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,141
Dec 17, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,141
Dec 17, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,141
Dec 17, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 9,344
Dec 17, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,364
Dec 17, 10 AM $ 0.017
+0.12%
$ 1.7 billion $ 9,364
Dec 17, 9 AM $ 0.017
-0.24%
$ 1.7 billion $ 9,363
Dec 17, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,848
Dec 17, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,286
Dec 17, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,286
Dec 17, 5 AM $ 0.017
-0.12%
$ 1.7 billion $ 12,524
Dec 17, 4 AM $ 0.017
+0.35%
$ 1.7 billion $ 12,685
Dec 17, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,279
Dec 17, 2 AM $ 0.017
-0.29%
$ 1.7 billion $ 12,594
Dec 17, 1 AM $ 0.017
+0.24%
$ 1.7 billion $ 12,420
Dec 17, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,207
Dec 16, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,207
Dec 16, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,207
Dec 16, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,207
Dec 16, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,171