Phantom Pepe Historical Data

PHT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,171
Dec 16, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,171
Dec 16, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,171
Dec 16, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,171
Dec 16, 4 PM $ 0.017
-0.29%
$ 1.7 billion $ 12,171
Dec 16, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,168
Dec 16, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,168
Dec 16, 1 PM $ 0.017
+0.18%
$ 1.7 billion $ 12,168
Dec 16, 12 PM $ 0.017
+0.12%
$ 1.7 billion $ 11,965
Dec 16, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,945
Dec 16, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,950
Dec 16, 9 AM $ 0.017
-0.12%
$ 1.7 billion $ 11,950
Dec 16, 8 AM $ 0.017
+0.24%
$ 1.7 billion $ 11,938
Dec 16, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,969
Dec 16, 6 AM $ 0.017
-0.06%
$ 1.7 billion $ 6,969
Dec 16, 5 AM $ 0.017
+0.24%
$ 1.7 billion $ 6,731
Dec 16, 4 AM $ 0.0169
+0.06%
$ 1.69 billion $ 6,418
Dec 16, 3 AM $ 0.0169
-0.29%
$ 1.69 billion $ 6,279
Dec 16, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,964
Dec 16, 1 AM $ 0.017
-0.06%
$ 1.7 billion $ 6,566
Dec 16, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,985
Dec 15, 11 AM $ 0.017
+0.06%
$ 1.7 billion $ 6,986
Dec 15, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,950
Dec 15, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 13,567
Dec 15, 8 AM $ 0.017
+0.65%
$ 1.7 billion $ 13,567
Dec 15, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,644
Dec 15, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,644
Dec 15, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,644
Dec 15, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,234
Dec 15, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,447
Dec 15, 2 AM $ 0.0169
-0.35%
$ 1.69 billion $ 8,656
Dec 15, 1 AM $ 0.0169
+0.30%
$ 1.69 billion $ 8,147
Dec 15, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692
Dec 14, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692
Dec 14, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692
Dec 14, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692
Dec 14, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692
Dec 14, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,692