Phantom Pepe Historical Data

PHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,408
Dec 12, 5 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,408
Dec 12, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,408
Dec 12, 3 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,408
Dec 12, 2 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,411
Dec 12, 1 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,411
Dec 12, 12 PM $ 0.0169
+0.00%
$ 1.68 billion $ 9,411
Dec 12, 11 AM $ 0.0169
+0.00%
$ 1.68 billion $ 9,411
Dec 12, 10 AM $ 0.0169
-0.06%
$ 1.68 billion $ 9,413
Dec 12, 9 AM $ 0.0169
+0.06%
$ 1.69 billion $ 9,433
Dec 12, 8 AM $ 0.0169
+0.00%
$ 1.68 billion $ 2,648
Dec 12, 7 AM $ 0.0169
+0.00%
$ 1.68 billion $ 9,916
Dec 12, 6 AM $ 0.0169
-0.12%
$ 1.68 billion $ 9,916
Dec 12, 5 AM $ 0.0169
-0.59%
$ 1.69 billion $ 9,905
Dec 12, 4 AM $ 0.017
+0.77%
$ 1.7 billion $ 9,773
Dec 12, 3 AM $ 0.0169
+0.00%
$ 1.68 billion $ 9,658
Dec 12, 2 AM $ 0.0169
+0.06%
$ 1.68 billion $ 9,650
Dec 12, 1 AM $ 0.017
+0.30%
$ 1.69 billion $ 9,854
Dec 12, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 9,849
Dec 11, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,849
Dec 11, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 9,866
Dec 11, 3 PM $ 0.0169
+0.18%
$ 1.69 billion $ 9,870
Dec 11, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,024
Dec 11, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,024
Dec 11, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,024
Dec 11, 11 AM $ 0.0169
-0.12%
$ 1.69 billion $ 10,024
Dec 11, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,064
Dec 11, 9 AM $ 0.0169
-0.29%
$ 1.69 billion $ 10,044
Dec 11, 8 AM $ 0.017
-0.06%
$ 1.7 billion $ 8,643
Dec 11, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,658
Dec 11, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,086
Dec 11, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,171
Dec 11, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,171
Dec 11, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,348
Dec 11, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,993
Dec 11, 1 AM $ 0.017
+0.71%
$ 1.7 billion $ 9,019
Dec 11, 12 AM $ 0.0169
+0.00%
$ 1.68 billion $ 8,233
Dec 10, 11 PM $ 0.0169
+0.12%
$ 1.68 billion $ 8,233
Dec 10, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 9 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 8 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 7 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216