Phantom Pepe Historical Data

PHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 4 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,216
Dec 10, 3 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,322
Dec 10, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,165
Dec 10, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,165
Dec 10, 12 PM $ 0.0168
+0.00%
$ 1.68 billion $ 8,165
Dec 10, 11 AM $ 0.0168
+0.00%
$ 1.68 billion $ 8,165
Dec 10, 10 AM $ 0.0168
+0.00%
$ 1.68 billion $ 8,157
Dec 10, 9 AM $ 0.0168
-0.12%
$ 1.68 billion $ 8,167
Dec 10, 8 AM $ 0.0169
-0.18%
$ 1.68 billion $ 10,156
Dec 10, 7 AM $ 0.0169
+0.30%
$ 1.69 billion $ 6,744
Dec 10, 6 AM $ 0.0168
+0.00%
$ 1.68 billion $ 7,460
Dec 10, 5 AM $ 0.0168
+0.00%
$ 1.68 billion $ 7,376
Dec 10, 4 AM $ 0.0168
-0.53%
$ 1.68 billion $ 7,813
Dec 10, 3 AM $ 0.0169
+0.00%
$ 1.68 billion $ 7,864
Dec 10, 2 AM $ 0.0169
+0.59%
$ 1.69 billion $ 7,450
Dec 10, 1 AM $ 0.0168
+0.00%
$ 1.68 billion $ 7,221
Dec 10, 12 AM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 11 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 10 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 9 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 8 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 7 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 6 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,285
Dec 9, 4 PM $ 0.0168
-0.18%
$ 1.68 billion $ 7,285
Dec 9, 3 PM $ 0.0169
+0.18%
$ 1.69 billion $ 7,175
Dec 9, 2 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,177
Dec 9, 1 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,177
Dec 9, 12 PM $ 0.0168
+0.00%
$ 1.68 billion $ 7,177
Dec 9, 11 AM $ 0.0168
+0.00%
$ 1.68 billion $ 7,177
Dec 9, 10 AM $ 0.0168
-0.12%
$ 1.68 billion $ 7,165
Dec 9, 9 AM $ 0.0169
-0.24%
$ 1.68 billion $ 7,175
Dec 9, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,845
Dec 9, 7 AM $ 0.0169
-0.41%
$ 1.69 billion $ 9,170
Dec 9, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,583
Dec 9, 5 AM $ 0.017
+0.47%
$ 1.7 billion $ 8,584
Dec 9, 4 AM $ 0.0169
+0.12%
$ 1.69 billion $ 8,400
Dec 9, 3 AM $ 0.017
+0.12%
$ 1.69 billion $ 8,405
Dec 9, 2 AM $ 0.0169
+0.59%
$ 1.69 billion $ 8,476
Dec 9, 1 AM $ 0.0168
-0.06%
$ 1.68 billion $ 8,610
Dec 9, 12 AM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 11 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 10 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 9 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 8 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 7 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 6 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 5 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546