Phantom Pepe Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,377
Apr 17, 4 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,388
Apr 17, 3 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,388
Apr 17, 2 PM $ 0.0167
+0.00%
$ 1.66 billion $ 5,388
Apr 17, 1 PM $ 0.0167
+0.67%
$ 1.66 billion $ 5,388
Apr 17, 12 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,251
Apr 17, 11 AM $ 0.0165
+0.00%
$ 1.65 billion $ 5,251
Apr 17, 10 AM $ 0.0165
-0.18%
$ 1.65 billion $ 5,251
Apr 17, 9 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,143
Apr 17, 8 AM $ 0.0166
-0.06%
$ 1.66 billion $ 5,143
Apr 17, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,048
Apr 17, 6 AM $ 0.0166
+0.00%
$ 1.66 billion $ 11
Apr 17, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 17, 4 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 17, 3 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 17, 2 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 17, 1 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 17, 12 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 11 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 10 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 9 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 7 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,030
Apr 16, 6 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,033
Apr 16, 5 PM $ 0.0166
-0.06%
$ 1.66 billion $ 5,033
Apr 16, 4 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 2 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 1 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 12 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 11 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 10 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,022
Apr 16, 9 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,026
Apr 16, 8 AM $ 0.0166
+0.00%
$ 1.66 billion $ 9,533
Apr 16, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 10,043
Apr 16, 6 AM $ 0.0166
-0.12%
$ 1.66 billion $ 10,043
Apr 16, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 16, 4 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 16, 3 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 16, 2 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 16, 1 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 16, 12 AM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 15, 11 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 15, 10 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 15, 9 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 15, 8 PM $ 0.0166
+0.00%
$ 1.66 billion $ 5,024
Apr 15, 7 PM $ 0.0166
+0.36%
$ 1.66 billion $ 5,024
Apr 15, 6 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,024
Apr 15, 5 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,024
Apr 15, 4 PM $ 0.0165
+0.00%
$ 1.65 billion $ 5,024