Phantom Pepe Historical Data

PHT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 8,546
Dec 8, 3 PM $ 0.0169
-0.12%
$ 1.68 billion $ 8,546
Dec 8, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,543
Dec 8, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,543
Dec 8, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,543
Dec 8, 11 AM $ 0.0169
-0.12%
$ 1.69 billion $ 8,546
Dec 8, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 8,526
Dec 8, 9 AM $ 0.0169
-0.29%
$ 1.69 billion $ 8,506
Dec 8, 8 AM $ 0.017
+0.18%
$ 1.69 billion $ 4,843
Dec 8, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,684
Dec 8, 6 AM $ 0.0169
+0.12%
$ 1.69 billion $ 10,632
Dec 8, 5 AM $ 0.0169
-0.47%
$ 1.69 billion $ 10,631
Dec 8, 4 AM $ 0.017
+0.47%
$ 1.7 billion $ 10,693
Dec 8, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,624
Dec 8, 2 AM $ 0.0169
+0.12%
$ 1.69 billion $ 10,553
Dec 8, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,585
Dec 8, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,607
Dec 7, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,718
Dec 7, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,718
Dec 7, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,718
Dec 7, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,718
Dec 7, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,718
Dec 7, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,714
Dec 7, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,714
Dec 7, 9 AM $ 0.0169
-0.06%
$ 1.69 billion $ 10,717
Dec 7, 8 AM $ 0.0169
-0.12%
$ 1.69 billion $ 10,773
Dec 7, 7 AM $ 0.0169
-0.41%
$ 1.69 billion $ 8,096
Dec 7, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,297
Dec 7, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,015
Dec 7, 4 AM $ 0.017
+0.53%
$ 1.7 billion $ 7,863
Dec 7, 3 AM $ 0.0169
-0.53%
$ 1.69 billion $ 8,104
Dec 7, 2 AM $ 0.017
+0.53%
$ 1.7 billion $ 8,128
Dec 7, 1 AM $ 0.0169
+0.12%
$ 1.69 billion $ 7,939
Dec 7, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,036
Dec 6, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,039
Dec 6, 5 PM $ 0.0169
-0.18%
$ 1.69 billion $ 8,039
Dec 6, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,929