Phantom Pepe Historical Data

PHT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,929
Dec 6, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,929
Dec 6, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,930
Dec 6, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,999
Dec 6, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,999
Dec 6, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,003
Dec 6, 9 AM $ 0.0169
-0.53%
$ 1.69 billion $ 9,050
Dec 6, 8 AM $ 0.017
+0.53%
$ 1.7 billion $ 11,654
Dec 6, 7 AM $ 0.017
+0.24%
$ 1.69 billion $ 13,722
Dec 6, 6 AM $ 0.0169
+0.18%
$ 1.69 billion $ 15,313
Dec 6, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,596
Dec 6, 4 AM $ 0.017
+0.71%
$ 1.7 billion $ 12,433
Dec 6, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,026
Dec 6, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,773
Dec 6, 1 AM $ 0.0169
+0.06%
$ 1.69 billion $ 12,424
Dec 6, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,622
Dec 5, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,619
Dec 5, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,622
Dec 5, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,622
Dec 5, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,622
Dec 5, 2 PM $ 0.0169
+0.06%
$ 1.69 billion $ 12,622
Dec 5, 1 PM $ 0.0169
+0.06%
$ 1.69 billion $ 12,623
Dec 5, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,553
Dec 5, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,553
Dec 5, 10 AM $ 0.0169
-0.06%
$ 1.69 billion $ 12,549
Dec 5, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,497
Dec 5, 8 AM $ 0.0169
-0.71%
$ 1.69 billion $ 8,855
Dec 5, 7 AM $ 0.017
+0.18%
$ 1.7 billion $ 3,355
Dec 5, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,586
Dec 5, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,031
Dec 5, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,031
Dec 5, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,031
Dec 5, 2 AM $ 0.017
+0.59%
$ 1.7 billion $ 11,031
Dec 5, 1 AM $ 0.0169
-0.35%
$ 1.69 billion $ 10,660
Dec 5, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 10,950
Dec 4, 6 PM $ 0.0169
+0.42%
$ 1.69 billion $ 10,950
Dec 4, 5 PM $ 0.0169
+0.00%
$ 1.68 billion $ 10,948
Dec 4, 4 PM $ 0.0169
+0.00%
$ 1.68 billion $ 10,950
Dec 4, 3 PM $ 0.0169
+0.00%
$ 1.68 billion $ 11,090
Dec 4, 2 PM $ 0.0169
-0.06%
$ 1.68 billion $ 11,097