Phantom Pepe Historical Data

PHT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 10, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,038
Feb 9, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,039
Feb 9, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,044
Feb 9, 8 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,044
Feb 9, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,418
Feb 9, 12 AM $ 0.017
-0.12%
$ 1.7 billion $ 5,418
Feb 8, 11 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 10 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 9 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 8 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 7 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 6 PM $ 0.0171
+0.00%
$ 1.7 billion $ 5,416
Feb 8, 5 PM $ 0.0171
+0.24%
$ 1.7 billion $ 5,416
Feb 8, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,412
Feb 8, 8 AM $ 0.017
-0.18%
$ 1.7 billion $ 7,063
Feb 8, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042
Feb 8, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042
Feb 8, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042
Feb 8, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042
Feb 8, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042
Feb 8, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,042