Phantom Pepe Historical Data

PHT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0169
-0.06%
$ 1.68 billion $ 11,097
Dec 4, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 11,094
Dec 4, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 11,094
Dec 4, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,115
Dec 4, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,115
Dec 4, 9 AM $ 0.0169
-0.06%
$ 1.69 billion $ 11,117
Dec 4, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 11,433
Dec 4, 7 AM $ 0.0169
-0.18%
$ 1.69 billion $ 16,616
Dec 4, 6 AM $ 0.0169
+0.36%
$ 1.69 billion $ 16,993
Dec 4, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,469
Dec 4, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,469
Dec 4, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,469
Dec 4, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,469
Dec 4, 1 AM $ 0.0169
+0.41%
$ 1.69 billion $ 12,448
Dec 4, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,594
Dec 3, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,594
Dec 3, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,594
Dec 3, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,597
Dec 3, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,601
Dec 3, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,601
Dec 3, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,601
Dec 3, 5 PM $ 0.0169
+0.06%
$ 1.69 billion $ 12,601
Dec 3, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,599
Dec 3, 3 PM $ 0.0169
-0.18%
$ 1.69 billion $ 12,463
Dec 3, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,469
Dec 3, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,473
Dec 3, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,473
Dec 3, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 12,468
Dec 3, 10 AM $ 0.0169
+0.12%
$ 1.69 billion $ 12,468
Dec 3, 9 AM $ 0.0169
-0.18%
$ 1.69 billion $ 12,490
Dec 3, 8 AM $ 0.0169
-0.24%
$ 1.69 billion $ 17,483
Dec 3, 7 AM $ 0.0169
-0.70%
$ 1.69 billion $ 14,869
Dec 3, 6 AM $ 0.0171
-0.18%
$ 1.71 billion $ 11,315
Dec 3, 5 AM $ 0.0171
+0.00%
$ 1.71 billion $ 11,472
Dec 3, 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 11,598
Dec 3, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 11,705
Dec 3, 2 AM $ 0.0171
+0.00%
$ 1.71 billion $ 11,705
Dec 3, 1 AM $ 0.0171
-0.23%
$ 1.71 billion $ 11,477
Dec 3, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,695
Dec 2, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,696
Dec 2, 10 PM $ 0.017
+0.06%
$ 1.7 billion $ 10,696
Dec 2, 9 PM $ 0.017
+0.18%
$ 1.7 billion $ 10,692
Dec 2, 8 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,688
Dec 2, 7 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,688
Dec 2, 6 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,691
Dec 2, 5 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,691
Dec 2, 4 PM $ 0.017
+0.00%
$ 1.69 billion $ 10,691
Dec 2, 3 PM $ 0.017
-0.18%
$ 1.69 billion $ 10,688
Dec 2, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,678
Dec 2, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,674