Phantom Pepe Historical Data

PHT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,674
Dec 2, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 10,674
Dec 2, 11 AM $ 0.017
+0.06%
$ 1.7 billion $ 10,675
Dec 2, 10 AM $ 0.017
-0.64%
$ 1.7 billion $ 10,660
Dec 2, 9 AM $ 0.0171
-0.06%
$ 1.71 billion $ 13,951
Dec 2, 8 AM $ 0.0171
+0.47%
$ 1.71 billion $ 18,611
Dec 2, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 16,511
Dec 2, 6 AM $ 0.017
-0.58%
$ 1.7 billion $ 14,148
Dec 2, 5 AM $ 0.0171
-0.06%
$ 1.71 billion $ 13,972
Dec 2, 4 AM $ 0.0171
-0.06%
$ 1.71 billion $ 14,302
Dec 2, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 14,357
Dec 2, 2 AM $ 0.0171
+0.00%
$ 1.71 billion $ 14,358
Dec 2, 1 AM $ 0.0171
+0.59%
$ 1.71 billion $ 14,358
Dec 2, 12 AM $ 0.017
+0.06%
$ 1.7 billion $ 14,348
Dec 1, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,348
Dec 1, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,348
Dec 1, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,348
Dec 1, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,348
Dec 1, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,348
Dec 1, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,345
Dec 1, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,345
Dec 1, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,345
Dec 1, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,345
Dec 1, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 14,592
Dec 1, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 15,152
Dec 1, 12 PM $ 0.017
+0.06%
$ 1.7 billion $ 15,166
Dec 1, 11 AM $ 0.017
-0.47%
$ 1.7 billion $ 15,165
Dec 1, 10 AM $ 0.0171
-0.12%
$ 1.71 billion $ 15,177
Dec 1, 9 AM $ 0.0171
+0.06%
$ 1.71 billion $ 11,781
Dec 1, 8 AM $ 0.0171
+0.59%
$ 1.71 billion $ 12,533
Dec 1, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,097
Dec 1, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,396
Dec 1, 5 AM $ 0.017
-0.53%
$ 1.7 billion $ 12,697
Dec 1, 4 AM $ 0.017
+0.12%
$ 1.7 billion $ 12,486
Dec 1, 3 AM $ 0.017
+0.06%
$ 1.7 billion $ 12,419
Dec 1, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,418
Dec 1, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,462
Dec 1, 12 AM $ 0.017
+0.06%
$ 1.7 billion $ 12,462
Nov 30, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,468
Nov 30, 3 PM $ 0.017
+0.18%
$ 1.7 billion $ 12,468
Nov 30, 2 PM $ 0.0169
-0.24%
$ 1.69 billion $ 12,220
Nov 30, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 11,660
Nov 30, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 11,645