Phantom Pepe Historical Data

PHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 11,645
Nov 30, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,687
Nov 30, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,685
Nov 30, 9 AM $ 0.017
-0.64%
$ 1.7 billion $ 13,727
Nov 30, 8 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,627
Nov 30, 7 AM $ 0.0171
-0.06%
$ 1.71 billion $ 6,234
Nov 30, 6 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,963
Nov 30, 5 AM $ 0.0171
+0.71%
$ 1.71 billion $ 5,697
Nov 30, 4 AM $ 0.017
-0.70%
$ 1.7 billion $ 5,442
Nov 30, 3 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,842
Nov 30, 2 AM $ 0.0171
+0.71%
$ 1.71 billion $ 6,126
Nov 30, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,171
Nov 30, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,286
Nov 29, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,279
Nov 29, 3 PM $ 0.017
+0.06%
$ 1.7 billion $ 6,279
Nov 29, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,277
Nov 29, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,277
Nov 29, 12 PM $ 0.017
-0.06%
$ 1.7 billion $ 6,279
Nov 29, 11 AM $ 0.017
-0.06%
$ 1.7 billion $ 6,237
Nov 29, 10 AM $ 0.017
-0.58%
$ 1.7 billion $ 9,040
Nov 29, 9 AM $ 0.0169
-0.53%
$ 1.71 billion $ 7,098
Nov 29, 8 AM $ 0.0171
+0.65%
$ 1.7 billion $ 4,667
Nov 29, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 3,923
Nov 29, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,158
Nov 29, 5 AM $ 0.017
+0.06%
$ 1.7 billion $ 10,096
Nov 29, 4 AM $ 0.017
-0.06%
$ 1.71 billion $ 10,429
Nov 29, 3 AM $ 0.017
-0.64%
$ 1.7 billion $ 9,968
Nov 29, 2 AM $ 0.0171
+0.59%
$ 1.71 billion $ 10,021
Nov 29, 1 AM $ 0.017
-0.58%
$ 1.7 billion $ 10,260
Nov 29, 12 AM $ 0.0171
+0.00%
$ 1.71 billion $ 10,416
Nov 28, 11 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 10 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 9 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 8 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 7 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 6 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 5 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 4 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,418
Nov 28, 3 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,423
Nov 28, 2 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,423
Nov 28, 1 PM $ 0.0171
+0.06%
$ 1.71 billion $ 10,456
Nov 28, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 10,454
Nov 28, 11 AM $ 0.0171
+0.71%
$ 1.71 billion $ 10,454