Phantom Pepe Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₇7
-30.00%
$ 6,993 $ 237
Jun 21, 2024 $ 0.0₆1
+42.86%
$ 9,990 $ 357
Jun 20, 2024 $ 0.0₇7
-30.00%
$ 6,993 $ 199
Jun 19, 2024 $ 0.0₆15
+66.67%
$ 14,985 $ 661
Jun 18, 2024 $ 0.0₆17
+6.25%
$ 16,983 $ 907
Jun 17, 2024 $ 0.0₆16
-5.88%
$ 15,984 $ 714
Jun 16, 2024 $ 0.0₆2
-9.09%
$ 19,980 $ 263
Jun 15, 2024 $ 0.0₆22
+4.76%
$ 21,978 $ 1,270
Jun 14, 2024 $ 0.0₆21
-58.00%
$ 20,979 $ 702
Jun 13, 2024 $ 0.0₆5
-16.67%
$ 49,950 $ 1,015
Jun 12, 2024 $ 0.0₆5
+0.00%
$ 49,950 $ 1,310
Jun 11, 2024 $ 0.0₆4
-95.56%
$ 39,960 $ 3,337
Jun 10, 2024 $ 0.000012
-98.67%
$ 1.2 million $ 5,127
Jun 9, 2024 $ 0.0018
-95.11%
$ 179.82 million $ 3,892
Jun 8, 2024 $ 0.0368
-79.88%
$ 4.5 billion $ 5,890
Jun 7, 2024 $ 0.183
-98.48%
$ 18.27 billion $ 271,691
Download