Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 1.62 billion $ 5,733
Yesterday $ 0.0163
-0.85%
$ 1.63 billion $ 5,402
Apr 27, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 5,002
Apr 26, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,005
Apr 25, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,081
Apr 24, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 3,936
Apr 23, 2026 $ 0.0164
-0.67%
$ 1.64 billion $ 6,170
Apr 22, 2026 $ 0.0165
-1.14%
$ 1.65 billion $ 5,053
Apr 21, 2026 $ 0.0167
+0.72%
$ 1.67 billion $ 5,225
Apr 20, 2026 $ 0.0166
-0.72%
$ 1.66 billion $ 5,319
Apr 19, 2026 $ 0.0167
+0.42%
$ 1.67 billion $ 5,048
Apr 18, 2026 $ 0.0166
-0.06%
$ 1.66 billion $ 5,187
Apr 17, 2026 $ 0.0167
+0.42%
$ 1.66 billion $ 5,377
Apr 16, 2026 $ 0.0166
-0.18%
$ 1.66 billion $ 5,030
Apr 15, 2026 $ 0.0166
-0.18%
$ 1.66 billion $ 5,024
Apr 14, 2026 $ 0.0166
+0.91%
$ 1.66 billion $ 5,371
Apr 13, 2026 $ 0.0165
-0.48%
$ 1.65 billion $ 5,055
Apr 12, 2026 $ 0.0166
-0.36%
$ 1.66 billion $ 5,123
Apr 11, 2026 $ 0.0166
+0.12%
$ 1.66 billion $ 5,021
Apr 10, 2026 $ 0.0166
-0.24%
$ 1.66 billion $ 5,023
Apr 9, 2026 $ 0.0167
-0.48%
$ 1.66 billion $ 5,036
Apr 8, 2026 $ 0.0167
+0.78%
$ 1.67 billion $ 5,072
Apr 7, 2026 $ 0.0166
+0.42%
$ 1.66 billion $ 5,180
Apr 6, 2026 $ 0.0165
-0.12%
$ 1.65 billion $ 5,087
Apr 5, 2026 $ 0.0165
+0.79%
$ 1.65 billion $ 4,305
Apr 4, 2026 $ 0.0164
-0.24%
$ 1.64 billion $ 5,950
Apr 3, 2026 $ 0.0165
+0.37%
$ 1.64 billion $ 5,279
Apr 2, 2026 $ 0.0164
-0.97%
$ 1.64 billion $ 5,145
Apr 1, 2026 $ 0.0166
+0.49%
$ 1.65 billion $ 4,753
Mar 31, 2026 $ 0.0165
+0.49%
$ 1.65 billion $ 5,459
Mar 30, 2026 $ 0.0164
-0.18%
$ 1.64 billion $ 5,135
Mar 29, 2026 $ 0.0164
-0.42%
$ 1.64 billion $ 5,612
Mar 28, 2026 $ 0.0165
+0.67%
$ 1.65 billion $ 5,026
Mar 27, 2026 $ 0.0164
-0.85%
$ 1.64 billion $ 5,073
Mar 26, 2026 $ 0.0165
-0.24%
$ 1.65 billion $ 5,092
Mar 25, 2026 $ 0.0166
-0.24%
$ 1.66 billion $ 5,018
Mar 24, 2026 $ 0.0166
-0.72%
$ 1.66 billion $ 5,211
Mar 23, 2026 $ 0.0167
+0.00%
$ 1.67 billion $ 5,100
Mar 22, 2026 $ 0.0167
+0.54%
$ 1.67 billion $ 5,039
Mar 21, 2026 $ 0.0166
-0.66%
$ 1.66 billion $ 6,699
Mar 20, 2026 $ 0.0167
+0.18%
$ 1.67 billion $ 5,279
Mar 19, 2026 $ 0.0167
+0.18%
$ 1.66 billion $ 12,785
Mar 18, 2026 $ 0.0166
-0.36%
$ 1.66 billion $ 38,599
Mar 17, 2026 $ 0.0167
-0.83%
$ 1.67 billion $ 11,833
Mar 16, 2026 $ 0.0168
+1.02%
$ 1.68 billion $ 7,244
Mar 15, 2026 $ 0.0167
-0.48%
$ 1.66 billion $ 5,457
Mar 14, 2026 $ 0.0167
+0.00%
$ 1.67 billion $ 13,001
Mar 13, 2026 $ 0.0167
-0.53%
$ 1.67 billion $ 23,892
Mar 12, 2026 $ 0.0168
-0.18%
$ 1.68 billion $ 8,730
Mar 11, 2026 $ 0.0169
-0.24%
$ 1.68 billion $ 12,937
Download