Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Watch 2 Earn Historical Data

W2E Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00324
+0.00%
$3,238 $12
Sep 8, 11 AM $0.00326
+0.00%
$3,257 $12
Sep 8, 8 AM $0.00327
+0.00%
$3,268 $11
Sep 7, 7 PM $0.00319
+0.00%
$3,185 $11
Sep 7, 4 PM $0.00319
+0.00%
$3,187 $11
Sep 7, 3 PM $0.00336
+0.00%
$3,354 $1
Sep 7, 12 PM $0.00301
+0.00%
$3,011 $1
Sep 6, 11 PM $0.00303
+0.37%
$3,024 $1
Sep 6, 4 PM $0.00301
+0.00%
$3,004 $1
Sep 6, 9 AM $0.00305
+0.00%
$3,045 $1
Sep 6, 8 AM $0.00304
+0.00%
$3,042 $1
Sep 6, 6 AM $0.00308
+0.00%
$3,083 $10
Sep 6, 12 AM $0.0031
+0.00%
$3,096 $9
Sep 5, 5 PM $0.00314
+0.00%
$3,134 $10
Sep 5, 9 AM $0.00301
+0.00%
$3,010 $10
Sep 5, 8 AM $0.00296
-1.72%
$2,956 $8
Sep 5, 5 AM $0.0031
+0.00%
$3,102 $1
Sep 5, 2 AM $0.00309
+0.00%
$3,088 $0
Sep 4, 12 PM $0.00307
+0.00%
$3,066 $1
Sep 4, 9 AM $0.00311
+0.00%
$3,105 $0
Sep 3, 6 PM $0.0031
+0.00%
$3,102 $15
Sep 3, 2 PM $0.00306
+0.32%
$3,062 $15
Sep 3, 1 PM $0.00306
+0.00%
$3,062 $14
Sep 3, 9 AM $0.00301
+0.00%
$3,010 $14
Sep 3, 8 AM $0.003
+0.00%
$2,999 $13
Sep 2, 8 PM $0.00292
+1.54%
$2,923 $13
Sep 2, 1 PM $0.00316
+0.00%
$3,161 $0
Sep 1, 7 PM $0.00315
+0.00%
$3,152 $31
Sep 1, 2 PM $0.0032
+0.00%
$3,194 $32
Sep 1, 12 PM $0.00318
+0.00%
$3,176 $32
Sep 1, 11 AM $0.00317
+1.08%
$3,171 $32
Sep 1, 10 AM $0.00299
+18.05%
$2,990 $24
Sep 1, 7 AM $0.00256
+0.00%
$2,559 $6
Aug 31, 8 PM $0.00257
+0.00%
$2,573 $1
Aug 31, 7 PM $0.00266
+4.06%
$2,658 $0
Aug 31, 11 AM $0.00254
+0.00%
$2,538 $0
Aug 30, 3 PM $0.00257
+0.00%
$2,572 $0
Aug 30, 1 PM $0.00256
+0.00%
$2,554 $0
Aug 23, 1 PM $0.0026
+0.91%
$2,596 $6
Aug 23, 10 AM $0.00263
+0.00%
$2,633 $4
Aug 23, 5 AM $0.00272
+0.00%
$2,714 $3
Aug 22, 10 AM $0.00297
+0.00%
$2,972 $1
Aug 22, 8 AM $0.00302
+0.00%
$3,022 $4
Aug 21, 11 PM $0.00301
+0.50%
$3,010 $15
Aug 21, 5 PM $0.00289
+0.00%
$2,890 $3
Aug 21, 4 PM $0.00288
+0.00%
$2,880 $3
Aug 21, 9 AM $0.00258
+9.21%
$2,582 $5
Aug 19, 10 AM $0.00208
+0.00%
$2,082 $0
Aug 18, 10 PM $0.00208
+0.00%
$2,079 $0
Aug 12, 5 PM $0.00208
+0.00%
$2,082 $4