trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.34
+0.00%
$ 7.14 million $ 170,067
6:02 PM $ 0.34
+0.00%
$ 7.14 million $ 170,023
6:01 PM $ 0.34
+0.00%
$ 7.14 million $ 170,096
6:00 PM $ 0.34
+0.00%
$ 7.14 million $ 170,096
5:59 PM $ 0.34
-0.15%
$ 7.14 million $ 170,037
5:58 PM $ 0.34
+0.00%
$ 7.14 million $ 170,050
5:57 PM $ 0.34
+0.00%
$ 7.14 million $ 170,053
5:56 PM $ 0.34
+0.00%
$ 7.14 million $ 170,116
5:55 PM $ 0.34
-0.04%
$ 7.14 million $ 170,119
5:54 PM $ 0.34
+0.00%
$ 7.15 million $ 170,130
5:53 PM $ 0.34
+0.00%
$ 7.15 million $ 170,153
5:52 PM $ 0.34
+0.00%
$ 7.15 million $ 169,686
5:51 PM $ 0.34
+0.18%
$ 7.15 million $ 169,291
5:50 PM $ 0.34
+0.00%
$ 7.15 million $ 169,252
5:49 PM $ 0.34
+0.00%
$ 7.14 million $ 169,207
5:48 PM $ 0.34
+0.00%
$ 7.14 million $ 169,281
5:47 PM $ 0.34
+0.02%
$ 7.14 million $ 169,272
5:46 PM $ 0.34
+0.00%
$ 7.14 million $ 169,291
5:45 PM $ 0.34
+0.00%
$ 7.14 million $ 169,291
5:44 PM $ 0.34
+0.00%
$ 7.14 million $ 169,255
5:43 PM $ 0.34
+0.00%
$ 7.14 million $ 169,233
5:42 PM $ 0.34
+0.00%
$ 7.14 million $ 169,200
5:41 PM $ 0.34
-0.23%
$ 7.14 million $ 169,202
5:40 PM $ 0.34
+0.00%
$ 7.14 million $ 169,227
5:39 PM $ 0.34
+0.00%
$ 7.14 million $ 169,282
5:38 PM $ 0.34
-0.07%
$ 7.14 million $ 169,288
5:37 PM $ 0.34
-0.07%
$ 7.14 million $ 169,249
5:36 PM $ 0.34
-0.20%
$ 7.14 million $ 168,821
5:35 PM $ 0.342
+0.00%
$ 7.14 million $ 168,746
5:34 PM $ 0.342
+0.00%
$ 7.18 million $ 168,660
5:33 PM $ 0.342
+0.18%
$ 7.18 million $ 168,660
5:32 PM $ 0.34
+0.26%
$ 7.18 million $ 168,638
5:31 PM $ 0.339
-0.44%
$ 7.18 million $ 168,134
5:30 PM $ 0.341
+0.09%
$ 7.18 million $ 168,339
5:29 PM $ 0.34
+0.64%
$ 7.15 million $ 169,018
5:28 PM $ 0.338
+0.49%
$ 7.15 million $ 166,831
5:27 PM $ 0.337
+0.00%
$ 7.15 million $ 166,897
5:26 PM $ 0.337
+0.07%
$ 7.15 million $ 166,924
5:25 PM $ 0.336
+0.51%
$ 7.15 million $ 166,117
5:24 PM $ 0.335
+0.15%
$ 7.03 million $ 165,272
5:23 PM $ 0.334
-0.10%
$ 7.03 million $ 164,430
5:22 PM $ 0.334
-0.33%
$ 7.03 million $ 164,430
5:21 PM $ 0.336
-0.68%
$ 7.03 million $ 160,563
5:20 PM $ 0.338
-0.28%
$ 7.03 million $ 153,743
5:19 PM $ 0.339
+0.02%
$ 7.11 million $ 153,725
5:18 PM $ 0.339
+0.00%
$ 7.11 million $ 153,833
5:17 PM $ 0.339
-1.03%
$ 7.11 million $ 153,833
5:16 PM $ 0.342
-0.02%
$ 7.11 million $ 153,212
5:15 PM $ 0.342
-0.02%
$ 7.11 million $ 153,216
5:14 PM $ 0.342
-0.05%
$ 7.19 million $ 153,171