trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.297
-0.33%
$6.23 million $291,663
10:32 AM $0.298
-0.03%
$6.23 million $291,531
10:31 AM $0.299
-0.03%
$6.23 million $291,479
10:30 AM $0.299
+0.00%
$6.23 million $291,461
10:29 AM $0.299
+0.03%
$6.29 million $291,443
10:28 AM $0.299
+0.00%
$6.29 million $291,430
10:27 AM $0.299
+0.24%
$6.29 million $291,407
10:26 AM $0.299
+0.13%
$6.29 million $291,363
10:25 AM $0.298
-0.99%
$6.29 million $290,702
10:24 AM $0.301
+0.09%
$6.32 million $287,561
10:23 AM $0.301
-0.09%
$6.32 million $287,559
10:22 AM $0.301
-0.03%
$6.32 million $287,519
10:21 AM $0.301
-0.09%
$6.32 million $287,496
10:20 AM $0.301
+0.03%
$6.32 million $287,477
10:19 AM $0.301
-0.06%
$6.33 million $287,440
10:18 AM $0.302
+0.00%
$6.33 million $287,421
10:17 AM $0.301
+0.00%
$6.33 million $287,399
10:16 AM $0.301
+0.00%
$6.33 million $289,702
10:15 AM $0.301
-0.06%
$6.33 million $289,667
10:14 AM $0.301
+0.03%
$6.33 million $289,334
10:13 AM $0.301
+0.00%
$6.33 million $289,296
10:12 AM $0.301
+0.03%
$6.33 million $289,350
10:11 AM $0.301
-0.09%
$6.33 million $289,406
10:10 AM $0.302
+0.06%
$6.33 million $289,504
10:09 AM $0.301
+0.00%
$6.33 million $289,566
10:08 AM $0.301
-0.18%
$6.33 million $289,690
10:07 AM $0.302
+0.15%
$6.33 million $289,671
10:06 AM $0.301
-0.33%
$6.33 million $289,663
10:05 AM $0.302
-0.03%
$6.33 million $289,621
10:04 AM $0.303
-0.06%
$6.35 million $289,716
10:03 AM $0.303
-0.09%
$6.35 million $288,088
10:02 AM $0.303
+0.03%
$6.35 million $288,066
10:01 AM $0.303
+0.12%
$6.35 million $287,270
10:00 AM $0.303
+0.00%
$6.35 million $286,805
9:59 AM $0.303
-0.24%
$6.35 million $286,811
9:58 AM $0.303
+0.18%
$6.35 million $286,755
9:57 AM $0.303
+0.00%
$6.35 million $286,485
9:56 AM $0.303
+0.03%
$6.35 million $286,479
9:55 AM $0.303
-0.03%
$6.35 million $286,504
9:54 AM $0.303
+0.00%
$6.36 million $286,464
9:53 AM $0.303
-0.03%
$6.36 million $286,495
9:52 AM $0.303
+0.03%
$6.36 million $286,493
9:51 AM $0.303
+0.00%
$6.36 million $286,459
9:50 AM $0.303
+0.00%
$6.36 million $287,401
9:49 AM $0.303
+0.00%
$6.36 million $287,410
9:48 AM $0.303
+0.00%
$6.36 million $287,356
9:47 AM $0.303
+0.00%
$6.36 million $290,375
9:46 AM $0.303
+0.00%
$6.36 million $295,845
9:45 AM $0.303
+0.03%
$6.36 million $295,822
9:44 AM $0.303
+0.00%
$6.36 million $296,752