trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.307
+0.00%
$ 6.43 million $ 121,759
12:29 AM $ 0.306
-0.15%
$ 6.43 million $ 121,803
12:28 AM $ 0.307
+0.00%
$ 6.43 million $ 121,803
12:27 AM $ 0.307
+0.00%
$ 6.43 million $ 121,830
12:26 AM $ 0.306
-0.19%
$ 6.43 million $ 121,875
12:25 AM $ 0.307
+0.00%
$ 6.43 million $ 121,916
12:24 AM $ 0.307
+0.02%
$ 6.44 million $ 121,924
12:23 AM $ 0.307
+0.00%
$ 6.44 million $ 121,975
12:22 AM $ 0.307
+0.00%
$ 6.44 million $ 121,980
12:21 AM $ 0.307
+0.00%
$ 6.44 million $ 121,978
12:20 AM $ 0.307
+0.00%
$ 6.44 million $ 121,986
12:19 AM $ 0.307
+0.00%
$ 6.44 million $ 122,254
12:18 AM $ 0.307
+0.00%
$ 6.44 million $ 122,254
12:17 AM $ 0.307
+0.02%
$ 6.44 million $ 122,253
12:16 AM $ 0.307
+0.00%
$ 6.44 million $ 122,271
12:15 AM $ 0.307
+0.00%
$ 6.44 million $ 122,304
12:14 AM $ 0.307
+0.00%
$ 6.44 million $ 122,404
12:13 AM $ 0.307
+0.00%
$ 6.44 million $ 122,404
12:12 AM $ 0.307
+0.00%
$ 6.44 million $ 122,462
12:11 AM $ 0.307
+0.00%
$ 6.44 million $ 122,519
12:10 AM $ 0.307
+0.00%
$ 6.44 million $ 122,617
12:09 AM $ 0.307
+0.00%
$ 6.44 million $ 122,655
12:08 AM $ 0.306
+0.00%
$ 6.44 million $ 122,655
12:07 AM $ 0.307
+0.05%
$ 6.44 million $ 122,657
12:06 AM $ 0.306
+0.00%
$ 6.44 million $ 122,634
12:05 AM $ 0.306
+0.24%
$ 6.44 million $ 122,611
12:04 AM $ 0.306
+0.08%
$ 6.42 million $ 122,527
12:03 AM $ 0.305
+0.00%
$ 6.42 million $ 122,457
12:02 AM $ 0.305
+0.00%
$ 6.42 million $ 122,457
12:01 AM $ 0.305
+0.00%
$ 6.42 million $ 122,487
12:00 AM $ 0.305
+0.00%
$ 6.42 million $ 122,503
11:59 PM $ 0.305
+0.00%
$ 6.41 million $ 122,511
11:58 PM $ 0.305
+0.00%
$ 6.41 million $ 122,544
11:57 PM $ 0.305
+0.00%
$ 6.41 million $ 122,557
11:56 PM $ 0.305
+0.00%
$ 6.41 million $ 122,470
11:55 PM $ 0.305
+0.00%
$ 6.41 million $ 122,456
11:54 PM $ 0.305
+0.00%
$ 6.41 million $ 122,456
11:53 PM $ 0.305
+0.00%
$ 6.41 million $ 122,521
11:52 PM $ 0.305
+0.00%
$ 6.41 million $ 122,535
11:51 PM $ 0.305
+0.00%
$ 6.41 million $ 122,555
11:50 PM $ 0.305
+0.00%
$ 6.41 million $ 122,546
11:49 PM $ 0.305
+0.00%
$ 6.41 million $ 122,545
11:48 PM $ 0.305
+0.00%
$ 6.41 million $ 122,545
11:47 PM $ 0.305
+0.00%
$ 6.41 million $ 122,551
11:46 PM $ 0.305
+0.00%
$ 6.41 million $ 122,550
11:45 PM $ 0.305
+0.00%
$ 6.41 million $ 122,645
11:44 PM $ 0.305
+0.00%
$ 6.41 million $ 122,645
11:43 PM $ 0.305
-0.02%
$ 6.41 million $ 122,747
11:42 PM $ 0.305
+0.00%
$ 6.41 million $ 122,794
11:41 PM $ 0.305
+0.00%
$ 6.41 million $ 122,784