Coinranking
trac BRC Futures ?
TRAC
Close Price
?
$0.3450
Trading Volume
?
$93,684
Funding Rate (avg)
?
0.027%
Open Interest
?
$74,249
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for trac BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.92 billion | $40.43 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.48 billion | $10.12 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.98 billion | $10.51 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.09 billion | $8.97 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $8.05 billion | $5.83 billion | 432 | 373 | Trade |
| | 6 |  OKX | $6.48 billion | $17.81 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.65 billion | $5.59 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.74 billion | $1.98 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.54 billion | $4.00 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.355 | $0.359 | $0.345 | 0.027% | $93,684 | $74,249 |
| Jun 11, 2026 | $0.344 | $0.352 | $0.354 | 0.027% | $92,699 | $80,586 |
| Jun 10, 2026 | $0.356 | $0.348 | $0.345 | 0.028% | $92,525 | $79,087 |
| Jun 9, 2026 | $0.371 | $0.355 | $0.356 | 0.023% | $91,512 | $84,581 |
| Jun 8, 2026 | $0.363 | $0.379 | $0.37 | -0.040% | $94,134 | $88,226 |
| Jun 7, 2026 | $0.344 | $0.343 | $0.362 | 0.022% | $92,996 | $90,488 |
| Jun 6, 2026 | $0.354 | $0.339 | $0.344 | 0.023% | $94,120 | $92,066 |
| Jun 5, 2026 | $0.397 | $0.359 | $0.355 | 0.027% | $95,701 | $102,045 |
| Jun 4, 2026 | $0.358 | $0.4 | $0.396 | 0.024% | $110,644 | $110,160 |
| Jun 3, 2026 | $0.342 | $0.361 | $0.357 | -0.040% | $83,338 | $80,797 |
| Jun 2, 2026 | $0.359 | $0.35 | $0.341 | 0.030% | $83,059 | $64,297 |
| Jun 1, 2026 | $0.382 | $0.362 | $0.359 | -0.040% | $78,376 | $68,067 |
| May 31, 2026 | $0.388 | $0.38 | $0.381 | 0.029% | $77,702 | $79,560 |
| May 30, 2026 | $0.401 | $0.388 | $0.386 | 0.029% | $83,026 | $81,362 |
| May 29, 2026 | $0.409 | $0.4 | $0.402 | 0.027% | $94,037 | $85,900 |
| May 28, 2026 | $0.431 | $0.413 | $0.409 | 0.023% | $95,329 | $88,472 |
| May 27, 2026 | $0.397 | $0.429 | $0.431 | 0.028% | $93,525 | $100,553 |
| May 26, 2026 | $0.416 | $0.4 | $0.396 | 0.027% | $74,706 | $100,920 |
| May 25, 2026 | $0.44 | $0.42 | $0.416 | 0.029% | $69,616 | $101,089 |
| May 24, 2026 | $0.457 | $0.443 | $0.442 | 0.026% | $67,943 | $113,125 |
Previous Next