trac BRC Futures ?

TRAC
Close Price ?
$ 0.3787 -3.44%
Trading Volume ?
$ 76,697
Funding Rate (avg) ?
0.0242%
Open Interest ?
$ 78,725 -5.17%
BTC Dominance ?
58.5% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRAC / USDT MEXC Global $ 0.377
0.097%
$ 78,808.29 $ 76,758.75 $ 0.377 Trade

Top Futures Exchanges for trac BRC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 78,808 $ 76,759 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.401 $ 0.388 $ 0.386
0.029%
$ 83,026 $ 81,362
May 29, 2026 $ 0.409 $ 0.4 $ 0.402
0.027%
$ 94,037 $ 85,900
May 28, 2026 $ 0.431 $ 0.413 $ 0.409
0.023%
$ 95,329 $ 88,472
May 27, 2026 $ 0.397 $ 0.429 $ 0.431
0.028%
$ 93,525 $ 100,553
May 26, 2026 $ 0.416 $ 0.4 $ 0.396
0.027%
$ 74,706 $ 100,920
May 25, 2026 $ 0.44 $ 0.42 $ 0.416
0.029%
$ 69,616 $ 101,089
May 24, 2026 $ 0.457 $ 0.443 $ 0.442
0.026%
$ 67,943 $ 113,125
May 23, 2026 $ 0.48 $ 0.445 $ 0.457
0.024%
$ 71,157 $ 118,267
May 22, 2026 $ 0.455 $ 0.467 $ 0.481
0.029%
$ 84,796 $ 125,841
May 21, 2026 $ 0.447 $ 0.458 $ 0.455
0.030%
$ 84,230 $ 124,848
May 20, 2026 $ 0.38 $ 0.44 $ 0.447
0.027%
$ 112,502 $ 128,047
May 19, 2026 $ 0.434 $ 0.388 $ 0.38
0.026%
$ 118,666 $ 120,298
May 18, 2026 $ 0.325 $ 0.419 $ 0.434
0.028%
$ 1.33 million $ 201,620
May 17, 2026 $ 0.324 $ 0.327 $ 0.324
-0.040%
$ 83,127 $ 10,752
May 16, 2026 $ 0.336 $ 0.332 $ 0.326
-0.040%
$ 82,404 $ 10,530
May 15, 2026 $ 0.346 $ 0.339 $ 0.337
0.025%
$ 82,496 $ 11,195
May 14, 2026 $ 0.339 $ 0.341 $ 0.346
0.027%
$ 82,193 $ 11,159
May 13, 2026 $ 0.341 $ 0.338 $ 0.338
0.024%
$ 84,997 $ 10,767
May 12, 2026 $ 0.333 $ 0.344 $ 0.342
-0.040%
$ 102,535 $ 11,412
May 11, 2026 $ 0.365 $ 0.35 $ 0.333
-0.040%
$ 103,486 $ 10,980