Coinranking
trac BRC Futures
?
TRAC
Close Price
?
$0.3450
Trading Volume
?
$93,684
Funding Rate (avg)
?
0.027%
Open Interest
?
$74,249
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRAC / USDT MEXC Global | $0.347 | 0.013% | $-- | $89,964.07 | $0.347 | Trade |
Previous
Top Futures Exchanges for trac BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $94.64 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.96 billion | $25.92 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.79 billion | $21.78 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $14.93 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.56 billion | $17.97 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.89 billion | $42.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.20 billion | $4.59 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.99 billion | $14.40 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $3.61 billion | $5.84 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.355 | $0.359 | $0.345 | 0.027% | $93,684 | $74,249 |
| Jun 11, 2026 | $0.344 | $0.352 | $0.354 | 0.027% | $92,699 | $80,586 |
| Jun 10, 2026 | $0.356 | $0.348 | $0.345 | 0.028% | $92,525 | $79,087 |
| Jun 9, 2026 | $0.371 | $0.355 | $0.356 | 0.023% | $91,512 | $84,581 |
| Jun 8, 2026 | $0.363 | $0.379 | $0.37 | -0.040% | $94,134 | $88,226 |
| Jun 7, 2026 | $0.344 | $0.343 | $0.362 | 0.022% | $92,996 | $90,488 |
| Jun 6, 2026 | $0.354 | $0.339 | $0.344 | 0.023% | $94,120 | $92,066 |
| Jun 5, 2026 | $0.397 | $0.359 | $0.355 | 0.027% | $95,701 | $102,045 |
| Jun 4, 2026 | $0.358 | $0.4 | $0.396 | 0.024% | $110,644 | $110,160 |
| Jun 3, 2026 | $0.342 | $0.361 | $0.357 | -0.040% | $83,338 | $80,797 |
| Jun 2, 2026 | $0.359 | $0.35 | $0.341 | 0.030% | $83,059 | $64,297 |
| Jun 1, 2026 | $0.382 | $0.362 | $0.359 | -0.040% | $78,376 | $68,067 |
| May 31, 2026 | $0.388 | $0.38 | $0.381 | 0.029% | $77,702 | $79,560 |
| May 30, 2026 | $0.401 | $0.388 | $0.386 | 0.029% | $83,026 | $81,362 |
| May 29, 2026 | $0.409 | $0.4 | $0.402 | 0.027% | $94,037 | $85,900 |
| May 28, 2026 | $0.431 | $0.413 | $0.409 | 0.023% | $95,329 | $88,472 |
| May 27, 2026 | $0.397 | $0.429 | $0.431 | 0.028% | $93,525 | $100,553 |
| May 26, 2026 | $0.416 | $0.4 | $0.396 | 0.027% | $74,706 | $100,920 |
| May 25, 2026 | $0.44 | $0.42 | $0.416 | 0.029% | $69,616 | $101,089 |
| May 24, 2026 | $0.457 | $0.443 | $0.442 | 0.026% | $67,943 | $113,125 |
Previous Next