trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 5.65 million $ 80,488
Yesterday $ 0.268
-0.61%
$ 5.64 million $ 80,055
Jul 31, 2026 $ 0.27
-2.58%
$ 5.67 million $ 143,324
Jul 30, 2026 $ 0.277
-0.86%
$ 5.82 million $ 108,754
Jul 29, 2026 $ 0.28
-2.42%
$ 5.87 million $ 213,322
Jul 28, 2026 $ 0.287
+7.82%
$ 6.05 million $ 323,391
Jul 27, 2026 $ 0.266
-4.51%
$ 5.58 million $ 158,377
Jul 26, 2026 $ 0.278
-0.34%
$ 5.83 million $ 114,419
Jul 25, 2026 $ 0.279
+0.33%
$ 5.87 million $ 144,172
Jul 24, 2026 $ 0.278
+18.30%
$ 5.85 million $ 120,342
Jul 23, 2026 $ 0.235
-24.16%
$ 6.23 million $ 202,780
Jul 22, 2026 $ 0.31
-3.90%
$ 6.49 million $ 149,938
Jul 21, 2026 $ 0.294
-4.06%
$ 6.18 million $ 510,566
Jul 20, 2026 $ 0.306
-3.40%
$ 6.43 million $ 519,494
Jul 19, 2026 $ 0.317
+19.62%
$ 6.65 million $ 790,749
Jul 18, 2026 $ 0.265
-5.23%
$ 5.56 million $ 268,213
Jul 17, 2026 $ 0.279
+7.69%
$ 5.87 million $ 488,899
Jul 16, 2026 $ 0.26
-3.73%
$ 5.47 million $ 82,777
Jul 15, 2026 $ 0.27
+22.70%
$ 5.66 million $ 76,799
Jul 14, 2026 $ 0.22
-15.83%
$ 4.61 million $ 202,116
Jul 13, 2026 $ 0.211
-23.31%
$ 5.49 million $ 206,615
Jul 12, 2026 $ 0.275
+1.58%
$ 4.45 million $ 102,564
Jul 11, 2026 $ 0.271
-0.40%
$ 5.7 million $ 76,672
Jul 10, 2026 $ 0.272
+2.69%
$ 5.72 million $ 83,656
Jul 9, 2026 $ 0.265
-1.30%
$ 5.56 million $ 83,991
Jul 8, 2026 $ 0.268
-3.08%
$ 5.64 million $ 115,049
Jul 7, 2026 $ 0.277
+1.36%
$ 5.82 million $ 256,740
Jul 6, 2026 $ 0.273
-3.96%
$ 6.03 million $ 98,982
Jul 5, 2026 $ 0.285
+0.60%
$ 5.98 million $ 117,557
Jul 4, 2026 $ 0.283
+25.91%
$ 5.94 million $ 134,814
Jul 3, 2026 $ 0.226
+11.29%
$ 4.74 million $ 196,417
Jul 2, 2026 $ 0.214
-16.69%
$ 4.5 million $ 151,421
Jul 1, 2026 $ 0.257
-0.13%
$ 5.41 million $ 147,456
Jun 30, 2026 $ 0.193
-28.43%
$ 4.06 million $ 240,343
Jun 29, 2026 $ 0.27
-1.37%
$ 5.68 million $ 110,352
Jun 28, 2026 $ 0.274
-4.93%
$ 5.76 million $ 161,840
Jun 27, 2026 $ 0.286
+4.85%
$ 6.01 million $ 128,682
Jun 26, 2026 $ 0.273
-1.91%
$ 5.74 million $ 199,716
Jun 25, 2026 $ 0.279
-2.66%
$ 5.85 million $ 326,722
Jun 24, 2026 $ 0.286
-4.34%
$ 6.01 million $ 134,079
Jun 23, 2026 $ 0.299
-4.67%
$ 6.28 million $ 193,369
Jun 22, 2026 $ 0.314
-6.89%
$ 6.59 million $ 301,595
Jun 21, 2026 $ 0.337
-2.29%
$ 7.08 million $ 198,827
Jun 20, 2026 $ 0.345
-0.71%
$ 7.24 million $ 112,759
Jun 19, 2026 $ 0.347
-2.38%
$ 7.29 million $ 148,288
Jun 18, 2026 $ 0.356
+1.21%
$ 7.47 million $ 542,265
Jun 17, 2026 $ 0.352
-2.57%
$ 7.38 million $ 176,362
Jun 16, 2026 $ 0.361
-3.96%
$ 7.58 million $ 207,941
Jun 15, 2026 $ 0.376
+0.84%
$ 7.89 million $ 408,232
Jun 14, 2026 $ 0.371
-0.46%
$ 7.82 million $ 126,537
Download