Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.401
-1.42%
$-- $122,293
Oct 7, 2026 $0.405
-2.72%
$8.53 million $141,589
Oct 6, 2026 $0.417
-5.31%
$8.75 million $154,463
Oct 5, 2026 $0.44
-3.81%
$9.24 million $125,991
Oct 4, 2026 $0.458
-2.14%
$9.64 million $177,596
Oct 3, 2026 $0.468
+9.06%
$9.76 million $306,859
Oct 2, 2026 $0.429
-1.86%
$9.18 million $481,798
Oct 1, 2026 $0.437
+3.51%
$9.07 million $660,122
Sep 30, 2026 $0.422
+11.86%
$8.93 million $420,530
Sep 29, 2026 $0.377
+0.26%
$7.92 million $167,228
Sep 28, 2026 $0.376
+0.90%
$7.89 million $172,707
Sep 27, 2026 $0.373
+1.13%
$7.83 million $100,858
Sep 26, 2026 $0.369
-2.77%
$7.74 million $104,405
Sep 25, 2026 $0.38
+2.21%
$7.97 million $116,891
Sep 24, 2026 $0.372
+7.84%
$7.81 million $187,496
Sep 23, 2026 $0.345
-5.72%
$7.23 million $110,533
Sep 22, 2026 $0.365
+0.55%
$7.68 million $172,516
Sep 21, 2026 $0.362
+7.68%
$7.64 million $153,662
Sep 20, 2026 $0.336
-3.06%
$7.05 million $126,121
Sep 19, 2026 $0.347
+0.89%
$7.26 million $87,034
Sep 18, 2026 $0.344
+3.27%
$7.22 million $161,191
Sep 17, 2026 $0.333
+8.25%
$6.99 million $539,873
Sep 16, 2026 $0.307
-0.69%
$6.46 million $68,646
Sep 15, 2026 $0.309
-6.63%
$6.48 million $93,609
Sep 14, 2026 $0.331
+2.61%
$6.98 million $96,686
Sep 13, 2026 $0.323
-0.34%
$6.78 million $83,648
Sep 12, 2026 $0.324
-5.75%
$6.81 million $87,498
Sep 11, 2026 $0.344
+10.14%
$7.22 million $346,445
Sep 10, 2026 $0.312
-1.01%
$6.6 million $72,377
Sep 9, 2026 $0.315
-7.65%
$6.61 million $85,720
Sep 8, 2026 $0.341
-2.72%
$7.16 million $78,021
Sep 7, 2026 $0.351
+2.63%
$7.36 million $103,325
Sep 6, 2026 $0.342
+3.79%
$7.17 million $96,651
Sep 5, 2026 $0.329
+0.77%
$6.92 million $88,437
Sep 4, 2026 $0.327
-3.87%
$6.86 million $83,680
Sep 3, 2026 $0.34
+5.82%
$7.14 million $99,942
Sep 2, 2026 $0.321
-2.24%
$6.75 million $76,380
Sep 1, 2026 $0.329
+1.67%
$6.9 million $14,120
Aug 31, 2026 $0.323
-1.25%
$6.79 million $3,997
Aug 30, 2026 $0.327
-7.93%
$6.87 million $12,944
Aug 29, 2026 $0.355
+7.51%
$7.47 million $151,642
Aug 28, 2026 $0.331
-4.60%
$6.95 million $158,691
Aug 27, 2026 $0.347
+0.51%
$7.28 million $429,199
Aug 26, 2026 $0.345
-1.07%
$7.27 million $458,681
Aug 25, 2026 $0.349
-10.55%
$7.32 million $357,885
Aug 24, 2026 $0.388
+2.62%
$8.17 million $984,158
Aug 23, 2026 $0.378
+22.92%
$8.01 million $1.08 million
Aug 22, 2026 $0.308
-0.60%
$6.47 million $257,875
Aug 21, 2026 $0.31
+13.40%
$6.5 million $237,659
Aug 20, 2026 $0.273
+0.95%
$5.73 million $177,164
Download