trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.268
+0.03%
$ 5.62 million $ 76,292
Yesterday $ 0.271
-0.40%
$ 5.7 million $ 76,672
Jul 10, 2026 $ 0.272
+2.69%
$ 5.72 million $ 83,656
Jul 9, 2026 $ 0.265
-1.30%
$ 5.56 million $ 83,991
Jul 8, 2026 $ 0.268
-3.08%
$ 5.64 million $ 115,049
Jul 7, 2026 $ 0.277
+1.36%
$ 5.82 million $ 256,740
Jul 6, 2026 $ 0.273
-3.96%
$ 6.03 million $ 98,982
Jul 5, 2026 $ 0.285
+0.60%
$ 5.98 million $ 117,557
Jul 4, 2026 $ 0.283
+25.91%
$ 5.94 million $ 134,814
Jul 3, 2026 $ 0.226
+11.29%
$ 4.74 million $ 196,417
Jul 2, 2026 $ 0.214
-16.69%
$ 4.5 million $ 151,421
Jul 1, 2026 $ 0.257
-0.13%
$ 5.41 million $ 147,456
Jun 30, 2026 $ 0.193
-28.43%
$ 4.06 million $ 240,343
Jun 29, 2026 $ 0.27
-1.37%
$ 5.68 million $ 110,352
Jun 28, 2026 $ 0.274
-4.93%
$ 5.76 million $ 161,840
Jun 27, 2026 $ 0.286
+4.85%
$ 6.01 million $ 128,682
Jun 26, 2026 $ 0.273
-1.91%
$ 5.74 million $ 199,716
Jun 25, 2026 $ 0.279
-2.66%
$ 5.85 million $ 326,722
Jun 24, 2026 $ 0.286
-4.34%
$ 6.01 million $ 134,079
Jun 23, 2026 $ 0.299
-4.67%
$ 6.28 million $ 193,369
Jun 22, 2026 $ 0.314
-6.89%
$ 6.59 million $ 301,595
Jun 21, 2026 $ 0.337
-2.29%
$ 7.08 million $ 198,827
Jun 20, 2026 $ 0.345
-0.71%
$ 7.24 million $ 112,759
Jun 19, 2026 $ 0.347
-2.38%
$ 7.29 million $ 148,288
Jun 18, 2026 $ 0.356
+1.21%
$ 7.47 million $ 542,265
Jun 17, 2026 $ 0.352
-2.57%
$ 7.38 million $ 176,362
Jun 16, 2026 $ 0.361
-3.96%
$ 7.58 million $ 207,941
Jun 15, 2026 $ 0.376
+0.84%
$ 7.89 million $ 408,232
Jun 14, 2026 $ 0.371
-0.46%
$ 7.82 million $ 126,537
Jun 13, 2026 $ 0.372
+1.75%
$ 7.82 million $ 124,357
Jun 12, 2026 $ 0.366
+2.36%
$ 7.69 million $ 166,942
Jun 11, 2026 $ 0.358
+2.12%
$ 7.51 million $ 153,145
Jun 10, 2026 $ 0.35
-1.34%
$ 7.35 million $ 191,628
Jun 9, 2026 $ 0.354
-8.83%
$ 7.43 million $ 353,264
Jun 8, 2026 $ 0.387
+7.12%
$ 8.12 million $ 468,069
Jun 7, 2026 $ 0.361
+6.03%
$ 7.58 million $ 174,875
Jun 6, 2026 $ 0.34
-4.27%
$ 7.15 million $ 186,623
Jun 5, 2026 $ 0.356
-9.62%
$ 7.47 million $ 519,713
Jun 4, 2026 $ 0.393
+8.58%
$ 8.26 million $ 628,798
Jun 3, 2026 $ 0.362
+5.79%
$ 7.61 million $ 261,808
Jun 2, 2026 $ 0.343
-4.49%
$ 7.19 million $ 270,089
Jun 1, 2026 $ 0.359
-3.50%
$ 7.54 million $ 111,750
May 31, 2026 $ 0.372
-2.38%
$ 7.81 million $ 92,414
May 30, 2026 $ 0.381
-2.35%
$ 8.01 million $ 104,795
May 29, 2026 $ 0.39
-4.28%
$ 8.19 million $ 94,126
May 28, 2026 $ 0.408
-4.50%
$ 8.63 million $ 189,591
May 27, 2026 $ 0.423
+8.22%
$ 9.04 million $ 433,786
May 26, 2026 $ 0.391
-3.64%
$ 8.21 million $ 186,170
May 25, 2026 $ 0.406
-5.23%
$ 8.58 million $ 132,097
May 24, 2026 $ 0.428
-5.56%
$ 8.99 million $ 117,645
Download