trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $0.327
+0.00%
$6.83 million $91,899
Yesterday $0.323
-0.34%
$6.78 million $83,648
Sep 12, 2026 $0.324
-5.75%
$6.81 million $87,498
Sep 11, 2026 $0.344
+10.14%
$7.22 million $346,445
Sep 10, 2026 $0.312
-1.01%
$6.6 million $72,377
Sep 9, 2026 $0.315
-7.65%
$6.61 million $85,720
Sep 8, 2026 $0.341
-2.72%
$7.16 million $78,021
Sep 7, 2026 $0.351
+2.63%
$7.36 million $103,325
Sep 6, 2026 $0.342
+3.79%
$7.17 million $96,651
Sep 5, 2026 $0.329
+0.77%
$6.92 million $88,437
Sep 4, 2026 $0.327
-3.87%
$6.86 million $83,680
Sep 3, 2026 $0.34
+5.82%
$7.14 million $99,942
Sep 2, 2026 $0.321
-2.24%
$6.75 million $76,380
Sep 1, 2026 $0.329
+1.67%
$6.9 million $14,120
Aug 31, 2026 $0.323
-1.25%
$6.79 million $3,997
Aug 30, 2026 $0.327
-7.93%
$6.87 million $12,944
Aug 29, 2026 $0.355
+7.51%
$7.47 million $151,642
Aug 28, 2026 $0.331
-4.60%
$6.95 million $158,691
Aug 27, 2026 $0.347
+0.51%
$7.28 million $429,199
Aug 26, 2026 $0.345
-1.07%
$7.27 million $458,681
Aug 25, 2026 $0.349
-10.55%
$7.32 million $357,885
Aug 24, 2026 $0.388
+2.62%
$8.17 million $984,158
Aug 23, 2026 $0.378
+22.92%
$8.01 million $1.08 million
Aug 22, 2026 $0.308
-0.60%
$6.47 million $257,875
Aug 21, 2026 $0.31
+13.40%
$6.5 million $237,659
Aug 20, 2026 $0.273
+0.95%
$5.73 million $177,164
Aug 19, 2026 $0.27
+3.38%
$5.68 million $133,772
Aug 18, 2026 $0.261
+1.48%
$5.49 million $75,303
Aug 17, 2026 $0.258
-1.34%
$5.41 million $96,203
Aug 16, 2026 $0.261
+2.69%
$5.48 million $130,003
Aug 15, 2026 $0.254
-2.07%
$5.34 million $95,315
Aug 14, 2026 $0.26
-3.35%
$5.45 million $85,399
Aug 13, 2026 $0.269
-2.12%
$5.64 million $86,692
Aug 12, 2026 $0.274
+1.49%
$5.76 million $108,697
Aug 11, 2026 $0.27
-0.78%
$5.66 million $100,471
Aug 10, 2026 $0.273
-2.95%
$5.72 million $118,593
Aug 9, 2026 $0.283
+1.73%
$5.9 million $81,677
Aug 8, 2026 $0.278
+0.32%
$5.84 million $96,750
Aug 7, 2026 $0.277
+0.85%
$5.82 million $83,038
Aug 6, 2026 $0.275
-0.80%
$5.78 million $102,722
Aug 5, 2026 $0.277
-1.08%
$5.82 million $163,341
Aug 4, 2026 $0.28
+1.09%
$5.89 million $130,373
Aug 3, 2026 $0.277
+1.37%
$5.82 million $142,603
Aug 2, 2026 $0.273
+1.89%
$5.74 million $138,421
Aug 1, 2026 $0.268
-0.61%
$5.64 million $80,055
Jul 31, 2026 $0.27
-2.58%
$5.67 million $143,324
Jul 30, 2026 $0.277
-0.86%
$5.82 million $108,754
Jul 29, 2026 $0.28
-2.42%
$5.87 million $213,322
Jul 28, 2026 $0.287
+7.82%
$6.05 million $323,391
Jul 27, 2026 $0.266
-4.51%
$5.58 million $158,377
Download