trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.376
+0.00%
$ 7.89 million $ 91,442
Yesterday $ 0.381
-2.35%
$ 8.01 million $ 104,795
May 29, 2026 $ 0.39
-4.28%
$ 8.19 million $ 94,126
May 28, 2026 $ 0.408
-4.50%
$ 8.63 million $ 189,591
May 27, 2026 $ 0.423
+8.22%
$ 9.04 million $ 433,786
May 26, 2026 $ 0.391
-3.64%
$ 8.21 million $ 186,170
May 25, 2026 $ 0.406
-5.23%
$ 8.58 million $ 132,097
May 24, 2026 $ 0.428
-5.56%
$ 8.99 million $ 117,645
May 23, 2026 $ 0.452
-3.69%
$ 9.47 million $ 232,729
May 22, 2026 $ 0.47
+5.19%
$ 9.87 million $ 326,053
May 21, 2026 $ 0.446
+3.47%
$ 9.38 million $ 452,366
May 20, 2026 $ 0.431
+18.49%
$ 9.05 million $ 581,377
May 19, 2026 $ 0.364
-13.84%
$ 7.63 million $ 409,639
May 18, 2026 $ 0.423
+29.75%
$ 8.87 million $ 2.26 million
May 17, 2026 $ 0.326
-0.98%
$ 6.84 million $ 60,803
May 16, 2026 $ 0.329
-0.70%
$ 6.91 million $ 62,838
May 15, 2026 $ 0.331
-3.70%
$ 6.96 million $ 66,361
May 14, 2026 $ 0.344
+1.87%
$ 7.23 million $ 179,134
May 13, 2026 $ 0.338
-1.27%
$ 7.1 million $ 85,017
May 12, 2026 $ 0.342
-1.05%
$ 7.19 million $ 78,200
May 11, 2026 $ 0.346
-3.28%
$ 7.26 million $ 83,037
May 10, 2026 $ 0.358
+3.08%
$ 7.51 million $ 117,089
May 9, 2026 $ 0.347
-0.40%
$ 7.28 million $ 106,920
May 8, 2026 $ 0.348
+2.72%
$ 7.31 million $ 110,394
May 7, 2026 $ 0.339
-0.99%
$ 7.12 million $ 91,267
May 6, 2026 $ 0.342
+0.31%
$ 7.19 million $ 98,701
May 5, 2026 $ 0.341
-3.11%
$ 7.17 million $ 152,439
May 4, 2026 $ 0.352
+0.57%
$ 7.4 million $ 91,726
May 3, 2026 $ 0.35
+3.07%
$ 7.35 million $ 178,012
May 2, 2026 $ 0.34
+3.21%
$ 7.13 million $ 70,759
May 1, 2026 $ 0.329
+1.56%
$ 6.91 million $ 83,220
Apr 30, 2026 $ 0.324
+3.79%
$ 6.81 million $ 92,437
Apr 29, 2026 $ 0.312
-4.19%
$ 6.56 million $ 147,281
Apr 28, 2026 $ 0.325
+8.23%
$ 6.83 million $ 247,201
Apr 27, 2026 $ 0.3
-10.09%
$ 6.31 million $ 229,609
Apr 26, 2026 $ 0.334
+11.46%
$ 7.02 million $ 315,851
Apr 25, 2026 $ 0.3
+5.73%
$ 6.31 million $ 86,066
Apr 24, 2026 $ 0.284
-7.68%
$ 5.95 million $ 71,744
Apr 23, 2026 $ 0.306
-36.17%
$ 6.42 million $ 117,161
Apr 22, 2026 $ 0.482
+15.91%
$ 10.05 million $ 123,348
Apr 21, 2026 $ 0.426
+46.43%
$ 8.95 million $ 148,591
Apr 20, 2026 $ 0.291
+0.49%
$ 6.11 million $ 60,588
Apr 19, 2026 $ 0.29
-2.84%
$ 6.09 million $ 65,470
Apr 18, 2026 $ 0.298
-2.40%
$ 6.26 million $ 67,637
Apr 17, 2026 $ 0.305
-0.86%
$ 6.41 million $ 122,511
Apr 16, 2026 $ 0.308
+1.10%
$ 6.47 million $ 88,330
Apr 15, 2026 $ 0.305
+3.24%
$ 6.39 million $ 90,452
Apr 14, 2026 $ 0.296
-1.01%
$ 6.22 million $ 97,591
Apr 13, 2026 $ 0.299
+3.91%
$ 6.27 million $ 97,213
Apr 12, 2026 $ 0.288
-1.68%
$ 6.03 million $ 103,696
Download