trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.291
+0.00%
$ 6.11 million $ 64,986
12:49 AM $ 0.29
+0.00%
$ 6.09 million $ 64,986
12:48 AM $ 0.29
+0.00%
$ 6.09 million $ 65,005
12:47 AM $ 0.29
+0.03%
$ 6.09 million $ 65,045
12:46 AM $ 0.29
+0.00%
$ 6.09 million $ 65,068
12:45 AM $ 0.29
-0.03%
$ 6.09 million $ 65,129
12:44 AM $ 0.29
+0.00%
$ 6.09 million $ 65,042
12:43 AM $ 0.29
+0.06%
$ 6.09 million $ 65,040
12:42 AM $ 0.29
-0.06%
$ 6.09 million $ 65,035
12:41 AM $ 0.29
+0.03%
$ 6.09 million $ 65,081
12:40 AM $ 0.29
+0.00%
$ 6.09 million $ 65,081
12:39 AM $ 0.29
-0.36%
$ 6.08 million $ 65,121
12:38 AM $ 0.291
+0.00%
$ 6.08 million $ 65,151
12:37 AM $ 0.291
-0.23%
$ 6.08 million $ 65,170
12:36 AM $ 0.291
-0.10%
$ 6.08 million $ 65,200
12:35 AM $ 0.292
+0.03%
$ 6.08 million $ 65,206
12:34 AM $ 0.292
-0.03%
$ 6.12 million $ 65,164
12:33 AM $ 0.292
+0.03%
$ 6.12 million $ 65,124
12:32 AM $ 0.292
+0.13%
$ 6.12 million $ 65,090
12:31 AM $ 0.291
+0.73%
$ 6.12 million $ 65,120
12:30 AM $ 0.289
+0.00%
$ 6.12 million $ 65,134
12:29 AM $ 0.289
+0.00%
$ 6.07 million $ 65,146
12:28 AM $ 0.289
+0.03%
$ 6.07 million $ 65,167
12:27 AM $ 0.289
+0.00%
$ 6.07 million $ 65,187
12:26 AM $ 0.289
-0.03%
$ 6.07 million $ 65,187
12:25 AM $ 0.289
+0.06%
$ 6.07 million $ 65,190
12:24 AM $ 0.289
+0.00%
$ 6.07 million $ 65,177
12:23 AM $ 0.289
+0.00%
$ 6.07 million $ 65,170
12:22 AM $ 0.289
+0.00%
$ 6.07 million $ 65,133
12:21 AM $ 0.289
+0.00%
$ 6.07 million $ 65,098
12:20 AM $ 0.289
-0.06%
$ 6.07 million $ 65,090
12:19 AM $ 0.289
+0.00%
$ 6.07 million $ 65,095
12:18 AM $ 0.289
+0.00%
$ 6.07 million $ 65,145
12:17 AM $ 0.289
+0.00%
$ 6.07 million $ 65,145
12:16 AM $ 0.289
+0.00%
$ 6.07 million $ 65,152
12:15 AM $ 0.289
+0.03%
$ 6.07 million $ 65,177
12:14 AM $ 0.289
+0.00%
$ 6.07 million $ 65,250
12:13 AM $ 0.289
-0.03%
$ 6.07 million $ 65,338
12:12 AM $ 0.289
+0.00%
$ 6.07 million $ 65,360
12:11 AM $ 0.289
+0.03%
$ 6.07 million $ 65,323
12:10 AM $ 0.289
-0.06%
$ 6.07 million $ 65,323
12:09 AM $ 0.289
+0.07%
$ 6.08 million $ 65,379
12:08 AM $ 0.289
+0.00%
$ 6.08 million $ 65,441
12:07 AM $ 0.289
-0.03%
$ 6.08 million $ 65,483
12:06 AM $ 0.289
+0.00%
$ 6.08 million $ 65,450
12:05 AM $ 0.289
-0.26%
$ 6.08 million $ 65,473
12:04 AM $ 0.29
+0.03%
$ 6.09 million $ 65,443
12:03 AM $ 0.29
+0.03%
$ 6.09 million $ 65,443
12:02 AM $ 0.29
-0.06%
$ 6.09 million $ 65,477
12:01 AM $ 0.29
+0.02%
$ 6.09 million $ 65,500