trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.338
+0.00%
$ 7.1 million $ 169,464
6:36 PM $ 0.339
+0.00%
$ 7.1 million $ 169,464
6:35 PM $ 0.339
+0.00%
$ 7.1 million $ 169,466
6:34 PM $ 0.34
+0.00%
$ 7.13 million $ 169,451
6:33 PM $ 0.339
+0.00%
$ 7.13 million $ 169,489
6:32 PM $ 0.339
-0.22%
$ 7.13 million $ 169,489
6:31 PM $ 0.34
+0.00%
$ 7.13 million $ 169,519
6:30 PM $ 0.339
+0.00%
$ 7.13 million $ 169,175
6:29 PM $ 0.34
+0.00%
$ 7.13 million $ 169,118
6:28 PM $ 0.34
+0.00%
$ 7.13 million $ 169,122
6:27 PM $ 0.34
+0.00%
$ 7.13 million $ 169,058
6:26 PM $ 0.34
+0.00%
$ 7.13 million $ 169,029
6:25 PM $ 0.34
+0.00%
$ 7.13 million $ 169,006
6:24 PM $ 0.339
+0.00%
$ 7.12 million $ 168,982
6:23 PM $ 0.34
+0.00%
$ 7.12 million $ 168,985
6:22 PM $ 0.34
+0.00%
$ 7.12 million $ 169,526
6:21 PM $ 0.34
+0.00%
$ 7.12 million $ 169,533
6:20 PM $ 0.34
+0.04%
$ 7.12 million $ 169,513
6:19 PM $ 0.34
+0.00%
$ 7.13 million $ 169,536
6:18 PM $ 0.34
+0.00%
$ 7.13 million $ 169,536
6:17 PM $ 0.34
-0.02%
$ 7.13 million $ 170,012
6:16 PM $ 0.34
+0.00%
$ 7.13 million $ 170,047
6:15 PM $ 0.34
+0.00%
$ 7.13 million $ 170,128
6:14 PM $ 0.34
-0.11%
$ 7.13 million $ 170,121
6:13 PM $ 0.341
+0.00%
$ 7.13 million $ 170,009
6:12 PM $ 0.34
+0.00%
$ 7.13 million $ 170,009
6:11 PM $ 0.34
+0.00%
$ 7.13 million $ 170,017
6:10 PM $ 0.34
-0.04%
$ 7.13 million $ 170,037
6:09 PM $ 0.34
+0.00%
$ 7.13 million $ 170,039
6:08 PM $ 0.34
-0.04%
$ 7.13 million $ 170,026
6:07 PM $ 0.34
+0.00%
$ 7.13 million $ 170,021
6:06 PM $ 0.34
+0.00%
$ 7.13 million $ 170,050
6:05 PM $ 0.34
+0.00%
$ 7.13 million $ 170,071
6:04 PM $ 0.34
+0.00%
$ 7.14 million $ 170,070
6:03 PM $ 0.34
+0.00%
$ 7.14 million $ 170,067
6:02 PM $ 0.34
+0.00%
$ 7.14 million $ 170,023
6:01 PM $ 0.34
+0.00%
$ 7.14 million $ 170,096
6:00 PM $ 0.34
+0.00%
$ 7.14 million $ 170,096
5:59 PM $ 0.34
-0.15%
$ 7.14 million $ 170,037
5:58 PM $ 0.34
+0.00%
$ 7.14 million $ 170,050
5:57 PM $ 0.34
+0.00%
$ 7.14 million $ 170,053
5:56 PM $ 0.34
+0.00%
$ 7.14 million $ 170,116
5:55 PM $ 0.34
-0.04%
$ 7.14 million $ 170,119
5:54 PM $ 0.34
+0.00%
$ 7.15 million $ 170,130
5:53 PM $ 0.34
+0.00%
$ 7.15 million $ 170,153
5:52 PM $ 0.34
+0.00%
$ 7.15 million $ 169,686
5:51 PM $ 0.34
+0.18%
$ 7.15 million $ 169,291
5:50 PM $ 0.34
+0.00%
$ 7.15 million $ 169,252
5:49 PM $ 0.34
+0.00%
$ 7.14 million $ 169,207
5:48 PM $ 0.34
+0.00%
$ 7.14 million $ 169,281