trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.29
+0.03%
$ 6.08 million $ 64,968
1:22 AM $ 0.29
+0.00%
$ 6.08 million $ 64,976
1:21 AM $ 0.29
+0.00%
$ 6.08 million $ 64,986
1:20 AM $ 0.29
+0.00%
$ 6.08 million $ 65,011
1:19 AM $ 0.29
-0.06%
$ 6.08 million $ 65,030
1:18 AM $ 0.29
+0.03%
$ 6.08 million $ 65,039
1:17 AM $ 0.29
+0.03%
$ 6.08 million $ 65,053
1:16 AM $ 0.29
-0.36%
$ 6.08 million $ 65,017
1:15 AM $ 0.291
-0.03%
$ 6.08 million $ 65,017
1:14 AM $ 0.291
+0.03%
$ 6.11 million $ 65,009
1:13 AM $ 0.291
-0.03%
$ 6.11 million $ 65,055
1:12 AM $ 0.291
+0.00%
$ 6.11 million $ 65,077
1:11 AM $ 0.291
+0.00%
$ 6.11 million $ 65,044
1:10 AM $ 0.291
+0.00%
$ 6.11 million $ 65,023
1:09 AM $ 0.291
+0.00%
$ 6.11 million $ 64,996
1:08 AM $ 0.291
-0.02%
$ 6.11 million $ 64,996
1:07 AM $ 0.291
+0.00%
$ 6.11 million $ 64,958
1:06 AM $ 0.291
-0.03%
$ 6.11 million $ 64,931
1:05 AM $ 0.291
-0.03%
$ 6.11 million $ 64,904
1:04 AM $ 0.291
+0.03%
$ 6.11 million $ 64,881
1:03 AM $ 0.291
+0.06%
$ 6.11 million $ 64,931
1:02 AM $ 0.291
-0.06%
$ 6.11 million $ 64,927
1:01 AM $ 0.291
+0.03%
$ 6.11 million $ 64,932
1:00 AM $ 0.291
-0.06%
$ 6.11 million $ 64,932
12:59 AM $ 0.291
+0.06%
$ 6.11 million $ 64,905
12:58 AM $ 0.291
-0.03%
$ 6.11 million $ 64,882
12:57 AM $ 0.291
+0.00%
$ 6.11 million $ 64,873
12:56 AM $ 0.291
+0.00%
$ 6.11 million $ 64,852
12:55 AM $ 0.291
-0.06%
$ 6.11 million $ 64,822
12:54 AM $ 0.291
+0.10%
$ 6.11 million $ 64,861
12:53 AM $ 0.291
+0.00%
$ 6.11 million $ 64,922
12:52 AM $ 0.291
+0.00%
$ 6.11 million $ 64,976
12:51 AM $ 0.291
+0.10%
$ 6.11 million $ 64,995
12:50 AM $ 0.291
+0.00%
$ 6.11 million $ 64,986
12:49 AM $ 0.29
+0.00%
$ 6.09 million $ 64,986
12:48 AM $ 0.29
+0.00%
$ 6.09 million $ 65,005
12:47 AM $ 0.29
+0.03%
$ 6.09 million $ 65,045
12:46 AM $ 0.29
+0.00%
$ 6.09 million $ 65,068
12:45 AM $ 0.29
-0.03%
$ 6.09 million $ 65,129
12:44 AM $ 0.29
+0.00%
$ 6.09 million $ 65,042
12:43 AM $ 0.29
+0.06%
$ 6.09 million $ 65,040
12:42 AM $ 0.29
-0.06%
$ 6.09 million $ 65,035
12:41 AM $ 0.29
+0.03%
$ 6.09 million $ 65,081
12:40 AM $ 0.29
+0.00%
$ 6.09 million $ 65,081
12:39 AM $ 0.29
-0.36%
$ 6.08 million $ 65,121
12:38 AM $ 0.291
+0.00%
$ 6.08 million $ 65,151
12:37 AM $ 0.291
-0.23%
$ 6.08 million $ 65,170
12:36 AM $ 0.291
-0.10%
$ 6.08 million $ 65,200
12:35 AM $ 0.292
+0.03%
$ 6.08 million $ 65,206
12:34 AM $ 0.292
-0.03%
$ 6.12 million $ 65,164