trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.336
+0.00%
$ 7.06 million $ 181,914
7:20 PM $ 0.336
+0.00%
$ 7.06 million $ 181,855
7:19 PM $ 0.336
-0.09%
$ 7.06 million $ 181,846
7:18 PM $ 0.337
+0.07%
$ 7.06 million $ 181,901
7:17 PM $ 0.336
+0.07%
$ 7.06 million $ 181,957
7:16 PM $ 0.336
+0.00%
$ 7.06 million $ 181,995
7:15 PM $ 0.336
+0.07%
$ 7.06 million $ 181,576
7:14 PM $ 0.336
+0.51%
$ 7.05 million $ 180,803
7:13 PM $ 0.334
-0.05%
$ 7.05 million $ 180,236
7:12 PM $ 0.334
+0.00%
$ 7.05 million $ 180,241
7:11 PM $ 0.335
+0.00%
$ 7.05 million $ 180,325
7:10 PM $ 0.334
+0.00%
$ 7.05 million $ 180,325
7:09 PM $ 0.334
+0.11%
$ 7.02 million $ 180,349
7:08 PM $ 0.334
+0.05%
$ 7.02 million $ 180,351
7:07 PM $ 0.334
+0.00%
$ 7.02 million $ 179,565
7:06 PM $ 0.334
+0.02%
$ 7.02 million $ 179,155
7:05 PM $ 0.334
+0.00%
$ 7.02 million $ 179,138
7:04 PM $ 0.334
+0.00%
$ 7 million $ 178,624
7:03 PM $ 0.334
-0.11%
$ 7 million $ 178,603
7:02 PM $ 0.334
+0.20%
$ 7 million $ 178,565
7:01 PM $ 0.333
+0.00%
$ 7 million $ 178,522
7:00 PM $ 0.333
+0.00%
$ 7 million $ 178,497
6:59 PM $ 0.333
+0.03%
$ 7 million $ 178,497
6:58 PM $ 0.333
+0.00%
$ 7 million $ 177,959
6:57 PM $ 0.333
+0.02%
$ 7 million $ 177,941
6:56 PM $ 0.333
+0.00%
$ 7 million $ 177,963
6:55 PM $ 0.333
-0.15%
$ 7 million $ 178,006
6:54 PM $ 0.334
-0.32%
$ 7.01 million $ 177,182
6:53 PM $ 0.336
+0.00%
$ 7.01 million $ 175,917
6:52 PM $ 0.336
+0.01%
$ 7.01 million $ 170,738
6:51 PM $ 0.336
+0.00%
$ 7.01 million $ 169,561
6:50 PM $ 0.337
-0.22%
$ 7.01 million $ 168,706
6:49 PM $ 0.338
-0.10%
$ 7.1 million $ 168,706
6:48 PM $ 0.338
+0.00%
$ 7.1 million $ 168,650
6:47 PM $ 0.338
+0.00%
$ 7.1 million $ 168,686
6:46 PM $ 0.338
+0.00%
$ 7.1 million $ 168,696
6:45 PM $ 0.338
+0.00%
$ 7.1 million $ 168,696
6:44 PM $ 0.338
+0.00%
$ 7.11 million $ 168,603
6:43 PM $ 0.338
+0.00%
$ 7.11 million $ 168,573
6:42 PM $ 0.338
+0.00%
$ 7.11 million $ 168,563
6:41 PM $ 0.338
+0.00%
$ 7.11 million $ 169,524
6:40 PM $ 0.338
+0.00%
$ 7.11 million $ 169,524
6:39 PM $ 0.338
+0.00%
$ 7.1 million $ 169,534
6:38 PM $ 0.338
+0.00%
$ 7.1 million $ 169,499
6:37 PM $ 0.338
+0.00%
$ 7.1 million $ 169,464
6:36 PM $ 0.339
+0.00%
$ 7.1 million $ 169,464
6:35 PM $ 0.339
+0.00%
$ 7.1 million $ 169,466
6:34 PM $ 0.34
+0.00%
$ 7.13 million $ 169,451
6:33 PM $ 0.339
+0.00%
$ 7.13 million $ 169,489
6:32 PM $ 0.339
-0.22%
$ 7.13 million $ 169,489