trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.334
+0.00%
$ 7.01 million $ 180,790
8:01 PM $ 0.334
+0.00%
$ 7.01 million $ 180,842
8:00 PM $ 0.334
+0.00%
$ 7.01 million $ 180,962
7:59 PM $ 0.334
+0.00%
$ 7.01 million $ 181,398
7:58 PM $ 0.334
-0.05%
$ 7.01 million $ 181,357
7:57 PM $ 0.334
+0.00%
$ 7.01 million $ 181,319
7:56 PM $ 0.334
-0.07%
$ 7.01 million $ 181,309
7:55 PM $ 0.334
+0.00%
$ 7.01 million $ 181,299
7:54 PM $ 0.334
+0.00%
$ 7.01 million $ 181,321
7:53 PM $ 0.334
+0.00%
$ 7.01 million $ 181,321
7:52 PM $ 0.334
+0.00%
$ 7.01 million $ 181,356
7:51 PM $ 0.334
+0.00%
$ 7.01 million $ 181,360
7:50 PM $ 0.333
+0.00%
$ 7.01 million $ 181,327
7:49 PM $ 0.334
+0.00%
$ 7.01 million $ 181,345
7:48 PM $ 0.334
+0.00%
$ 7.01 million $ 181,304
7:47 PM $ 0.334
+0.20%
$ 7.01 million $ 181,730
7:46 PM $ 0.334
-0.22%
$ 7.01 million $ 181,650
7:45 PM $ 0.334
+0.00%
$ 7.01 million $ 181,737
7:44 PM $ 0.335
+0.00%
$ 7.04 million $ 181,727
7:43 PM $ 0.336
+0.00%
$ 7.04 million $ 181,727
7:42 PM $ 0.335
+0.00%
$ 7.04 million $ 181,743
7:41 PM $ 0.336
+0.00%
$ 7.04 million $ 181,741
7:40 PM $ 0.336
+0.00%
$ 7.04 million $ 181,728
7:39 PM $ 0.336
+0.00%
$ 7.06 million $ 181,698
7:38 PM $ 0.336
+0.00%
$ 7.06 million $ 181,698
7:37 PM $ 0.336
+0.00%
$ 7.06 million $ 181,713
7:36 PM $ 0.336
+0.00%
$ 7.06 million $ 181,711
7:35 PM $ 0.336
+0.00%
$ 7.06 million $ 181,711
7:34 PM $ 0.336
+0.00%
$ 7.06 million $ 181,712
7:33 PM $ 0.336
+0.00%
$ 7.06 million $ 181,709
7:32 PM $ 0.336
+0.00%
$ 7.06 million $ 181,745
7:31 PM $ 0.336
+0.00%
$ 7.06 million $ 181,745
7:30 PM $ 0.336
+0.00%
$ 7.06 million $ 181,862
7:29 PM $ 0.336
+0.00%
$ 7.06 million $ 182,039
7:28 PM $ 0.336
+0.00%
$ 7.06 million $ 182,035
7:27 PM $ 0.336
+0.00%
$ 7.06 million $ 182,035
7:26 PM $ 0.336
+0.00%
$ 7.06 million $ 181,991
7:25 PM $ 0.336
+0.00%
$ 7.06 million $ 181,942
7:24 PM $ 0.336
-0.02%
$ 7.06 million $ 181,942
7:23 PM $ 0.336
+0.00%
$ 7.06 million $ 181,928
7:22 PM $ 0.336
+0.09%
$ 7.06 million $ 181,928
7:21 PM $ 0.336
+0.00%
$ 7.06 million $ 181,914
7:20 PM $ 0.336
+0.00%
$ 7.06 million $ 181,855
7:19 PM $ 0.336
-0.09%
$ 7.06 million $ 181,846
7:18 PM $ 0.337
+0.07%
$ 7.06 million $ 181,901
7:17 PM $ 0.336
+0.07%
$ 7.06 million $ 181,957
7:16 PM $ 0.336
+0.00%
$ 7.06 million $ 181,995
7:15 PM $ 0.336
+0.07%
$ 7.06 million $ 181,576
7:14 PM $ 0.336
+0.51%
$ 7.05 million $ 180,803
7:13 PM $ 0.334
-0.05%
$ 7.05 million $ 180,236