trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.336
+0.00%
$ 7.06 million $ 185,427
8:39 PM $ 0.336
+0.00%
$ 7.06 million $ 185,399
8:38 PM $ 0.336
+0.00%
$ 7.06 million $ 185,381
8:37 PM $ 0.335
+0.00%
$ 7.06 million $ 185,412
8:36 PM $ 0.335
+0.00%
$ 7.06 million $ 185,467
8:35 PM $ 0.335
+0.05%
$ 7.06 million $ 185,481
8:34 PM $ 0.335
+0.00%
$ 7.04 million $ 184,364
8:33 PM $ 0.335
+0.23%
$ 7.04 million $ 184,814
8:32 PM $ 0.335
+0.00%
$ 7.04 million $ 184,814
8:31 PM $ 0.335
+0.00%
$ 7.04 million $ 184,882
8:30 PM $ 0.335
+0.00%
$ 7.04 million $ 184,902
8:29 PM $ 0.335
+0.00%
$ 7.03 million $ 184,951
8:28 PM $ 0.335
+0.00%
$ 7.03 million $ 184,984
8:27 PM $ 0.334
+0.00%
$ 7.03 million $ 184,991
8:26 PM $ 0.334
+0.00%
$ 7.03 million $ 184,941
8:25 PM $ 0.334
+0.00%
$ 7.03 million $ 184,882
8:24 PM $ 0.334
-0.31%
$ 7.02 million $ 182,519
8:23 PM $ 0.334
+0.00%
$ 7.02 million $ 181,120
8:22 PM $ 0.334
+0.02%
$ 7.02 million $ 181,076
8:21 PM $ 0.334
+0.00%
$ 7.02 million $ 181,052
8:20 PM $ 0.334
-0.02%
$ 7.02 million $ 181,030
8:19 PM $ 0.335
+0.00%
$ 7.03 million $ 181,015
8:18 PM $ 0.335
+0.05%
$ 7.03 million $ 180,971
8:17 PM $ 0.334
-0.02%
$ 7.03 million $ 180,941
8:16 PM $ 0.335
+0.00%
$ 7.03 million $ 180,876
8:15 PM $ 0.335
+0.05%
$ 7.03 million $ 180,876
8:14 PM $ 0.334
+0.02%
$ 7.02 million $ 180,923
8:13 PM $ 0.334
+0.00%
$ 7.02 million $ 180,950
8:12 PM $ 0.334
+0.05%
$ 7.02 million $ 180,973
8:11 PM $ 0.334
+0.00%
$ 7.02 million $ 180,976
8:10 PM $ 0.334
+0.00%
$ 7.02 million $ 180,962
8:09 PM $ 0.334
+0.00%
$ 7.01 million $ 180,992
8:08 PM $ 0.334
+0.00%
$ 7.01 million $ 180,966
8:07 PM $ 0.334
+0.00%
$ 7.01 million $ 180,868
8:06 PM $ 0.334
-0.02%
$ 7.01 million $ 180,868
8:05 PM $ 0.334
+0.00%
$ 7.01 million $ 180,845
8:04 PM $ 0.334
+0.00%
$ 7.01 million $ 180,793
8:03 PM $ 0.334
+0.00%
$ 7.01 million $ 180,788
8:02 PM $ 0.334
+0.00%
$ 7.01 million $ 180,790
8:01 PM $ 0.334
+0.00%
$ 7.01 million $ 180,842
8:00 PM $ 0.334
+0.00%
$ 7.01 million $ 180,962
7:59 PM $ 0.334
+0.00%
$ 7.01 million $ 181,398
7:58 PM $ 0.334
-0.05%
$ 7.01 million $ 181,357
7:57 PM $ 0.334
+0.00%
$ 7.01 million $ 181,319
7:56 PM $ 0.334
-0.07%
$ 7.01 million $ 181,309
7:55 PM $ 0.334
+0.00%
$ 7.01 million $ 181,299
7:54 PM $ 0.334
+0.00%
$ 7.01 million $ 181,321
7:53 PM $ 0.334
+0.00%
$ 7.01 million $ 181,321
7:52 PM $ 0.334
+0.00%
$ 7.01 million $ 181,356
7:51 PM $ 0.334
+0.00%
$ 7.01 million $ 181,360