trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.337
+0.00%
$ 7.07 million $ 190,830
10:07 PM $ 0.337
+0.00%
$ 7.07 million $ 190,955
10:06 PM $ 0.337
+0.00%
$ 7.07 million $ 190,955
10:05 PM $ 0.337
-0.07%
$ 7.07 million $ 190,955
10:04 PM $ 0.337
+0.09%
$ 7.08 million $ 190,961
10:03 PM $ 0.337
+0.00%
$ 7.08 million $ 190,975
10:02 PM $ 0.337
-0.02%
$ 7.08 million $ 190,990
10:01 PM $ 0.337
+0.00%
$ 7.08 million $ 190,998
10:00 PM $ 0.337
+0.00%
$ 7.08 million $ 191,005
9:59 PM $ 0.337
+0.00%
$ 7.07 million $ 190,988
9:58 PM $ 0.337
+0.00%
$ 7.07 million $ 190,973
9:57 PM $ 0.337
+0.07%
$ 7.07 million $ 190,973
9:56 PM $ 0.337
+0.00%
$ 7.07 million $ 190,936
9:55 PM $ 0.337
+0.00%
$ 7.07 million $ 190,885
9:54 PM $ 0.337
+0.00%
$ 7.08 million $ 190,837
9:53 PM $ 0.337
+0.00%
$ 7.08 million $ 191,506
9:52 PM $ 0.337
+0.02%
$ 7.08 million $ 191,514
9:51 PM $ 0.337
+0.00%
$ 7.08 million $ 191,619
9:50 PM $ 0.337
+0.00%
$ 7.08 million $ 191,668
9:49 PM $ 0.337
+0.00%
$ 7.07 million $ 191,668
9:48 PM $ 0.337
-0.11%
$ 7.07 million $ 191,708
9:47 PM $ 0.337
+0.00%
$ 7.07 million $ 192,077
9:46 PM $ 0.337
+0.02%
$ 7.07 million $ 192,094
9:45 PM $ 0.337
+0.00%
$ 7.07 million $ 192,087
9:44 PM $ 0.337
+0.00%
$ 7.07 million $ 192,053
9:43 PM $ 0.337
+0.00%
$ 7.07 million $ 192,027
9:42 PM $ 0.337
+0.00%
$ 7.07 million $ 192,011
9:41 PM $ 0.337
+0.00%
$ 7.07 million $ 191,991
9:40 PM $ 0.337
+0.00%
$ 7.07 million $ 191,961
9:39 PM $ 0.337
+0.11%
$ 7.08 million $ 191,967
9:38 PM $ 0.337
+0.00%
$ 7.08 million $ 191,980
9:37 PM $ 0.337
+0.00%
$ 7.08 million $ 191,993
9:36 PM $ 0.337
+0.00%
$ 7.08 million $ 192,026
9:35 PM $ 0.337
+0.00%
$ 7.08 million $ 192,026
9:34 PM $ 0.337
+0.00%
$ 7.08 million $ 192,036
9:33 PM $ 0.337
+0.00%
$ 7.08 million $ 192,094
9:32 PM $ 0.337
+0.00%
$ 7.08 million $ 192,121
9:31 PM $ 0.337
+0.00%
$ 7.08 million $ 192,168
9:30 PM $ 0.337
+0.00%
$ 7.08 million $ 192,176
9:29 PM $ 0.337
+0.00%
$ 7.08 million $ 192,200
9:28 PM $ 0.337
+0.00%
$ 7.08 million $ 192,213
9:27 PM $ 0.337
+0.00%
$ 7.08 million $ 192,224
9:26 PM $ 0.337
+0.00%
$ 7.08 million $ 191,811
9:25 PM $ 0.337
+0.00%
$ 7.08 million $ 191,819
9:24 PM $ 0.337
+0.00%
$ 7.07 million $ 191,825
9:23 PM $ 0.337
+0.00%
$ 7.07 million $ 191,825
9:22 PM $ 0.337
+0.00%
$ 7.07 million $ 191,821
9:21 PM $ 0.337
+0.00%
$ 7.07 million $ 191,821
9:20 PM $ 0.337
+0.00%
$ 7.07 million $ 191,808
9:19 PM $ 0.337
-0.07%
$ 7.07 million $ 191,737