trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.287
+0.00%
$ 6.05 million $ 65,602
2:55 AM $ 0.287
+0.00%
$ 6.05 million $ 65,590
2:54 AM $ 0.287
+0.00%
$ 6.02 million $ 65,590
2:53 AM $ 0.287
+0.00%
$ 6.02 million $ 65,609
2:52 AM $ 0.287
-0.07%
$ 6.02 million $ 65,560
2:51 AM $ 0.287
+0.00%
$ 6.02 million $ 65,561
2:50 AM $ 0.287
+0.03%
$ 6.02 million $ 65,538
2:49 AM $ 0.287
+0.07%
$ 6.02 million $ 65,538
2:48 AM $ 0.287
+0.03%
$ 6.02 million $ 65,553
2:47 AM $ 0.287
-0.03%
$ 6.02 million $ 65,466
2:46 AM $ 0.287
-0.07%
$ 6.02 million $ 65,477
2:45 AM $ 0.287
+0.10%
$ 6.02 million $ 65,503
2:44 AM $ 0.287
+0.00%
$ 6.02 million $ 65,535
2:43 AM $ 0.287
+0.00%
$ 6.02 million $ 65,548
2:42 AM $ 0.287
-0.03%
$ 6.02 million $ 65,548
2:41 AM $ 0.287
-0.03%
$ 6.02 million $ 65,555
2:40 AM $ 0.287
-0.03%
$ 6.02 million $ 65,555
2:39 AM $ 0.287
+0.07%
$ 6.02 million $ 65,571
2:38 AM $ 0.287
+0.00%
$ 6.02 million $ 65,619
2:37 AM $ 0.287
-0.03%
$ 6.02 million $ 65,594
2:36 AM $ 0.287
+0.07%
$ 6.02 million $ 65,588
2:35 AM $ 0.287
-0.03%
$ 6.02 million $ 65,564
2:34 AM $ 0.287
+0.03%
$ 6.02 million $ 65,590
2:33 AM $ 0.287
-0.03%
$ 6.02 million $ 65,616
2:32 AM $ 0.287
+0.03%
$ 6.02 million $ 65,624
2:31 AM $ 0.287
-0.07%
$ 6.02 million $ 65,623
2:30 AM $ 0.287
+0.07%
$ 6.02 million $ 65,656
2:29 AM $ 0.287
-0.03%
$ 6.02 million $ 65,677
2:28 AM $ 0.287
+0.00%
$ 6.02 million $ 65,676
2:27 AM $ 0.287
+0.00%
$ 6.02 million $ 65,675
2:26 AM $ 0.287
-0.03%
$ 6.02 million $ 65,641
2:25 AM $ 0.287
+0.07%
$ 6.02 million $ 65,612
2:24 AM $ 0.287
+0.00%
$ 6.02 million $ 65,612
2:23 AM $ 0.287
-0.13%
$ 6.02 million $ 65,586
2:22 AM $ 0.287
-0.16%
$ 6.02 million $ 65,544
2:21 AM $ 0.287
+0.00%
$ 6.02 million $ 65,489
2:20 AM $ 0.287
-0.03%
$ 6.02 million $ 65,435
2:19 AM $ 0.287
+0.00%
$ 6.04 million $ 65,418
2:18 AM $ 0.287
+0.03%
$ 6.04 million $ 65,324
2:17 AM $ 0.287
-0.03%
$ 6.04 million $ 65,331
2:16 AM $ 0.287
+0.00%
$ 6.04 million $ 65,234
2:15 AM $ 0.287
+0.00%
$ 6.04 million $ 65,199
2:14 AM $ 0.287
+0.00%
$ 6.04 million $ 65,182
2:13 AM $ 0.287
+0.00%
$ 6.04 million $ 65,232
2:12 AM $ 0.287
+0.00%
$ 6.04 million $ 65,258
2:11 AM $ 0.287
+0.00%
$ 6.04 million $ 65,304
2:10 AM $ 0.287
+0.00%
$ 6.04 million $ 65,304
2:09 AM $ 0.287
+0.00%
$ 6.04 million $ 65,303
2:08 AM $ 0.287
+0.00%
$ 6.04 million $ 65,254
2:07 AM $ 0.287
+0.00%
$ 6.04 million $ 65,218