trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.289
+0.03%
$ 6.06 million $ 65,755
3:28 AM $ 0.288
-0.06%
$ 6.06 million $ 65,784
3:27 AM $ 0.289
+0.16%
$ 6.06 million $ 65,819
3:26 AM $ 0.288
-0.06%
$ 6.06 million $ 65,839
3:25 AM $ 0.288
+0.07%
$ 6.06 million $ 65,865
3:24 AM $ 0.288
-0.13%
$ 6.05 million $ 65,888
3:23 AM $ 0.289
+0.03%
$ 6.05 million $ 65,905
3:22 AM $ 0.288
+0.03%
$ 6.05 million $ 65,872
3:21 AM $ 0.288
+0.00%
$ 6.05 million $ 65,810
3:20 AM $ 0.288
+0.00%
$ 6.05 million $ 65,808
3:19 AM $ 0.288
+0.07%
$ 6.06 million $ 65,811
3:18 AM $ 0.288
-0.13%
$ 6.06 million $ 65,813
3:17 AM $ 0.289
+0.00%
$ 6.06 million $ 65,811
3:16 AM $ 0.289
-0.03%
$ 6.06 million $ 65,792
3:15 AM $ 0.289
+0.10%
$ 6.06 million $ 65,782
3:14 AM $ 0.288
+0.00%
$ 6.06 million $ 65,782
3:13 AM $ 0.288
-0.03%
$ 6.06 million $ 65,771
3:12 AM $ 0.288
+0.03%
$ 6.06 million $ 65,752
3:11 AM $ 0.288
-0.06%
$ 6.06 million $ 65,764
3:10 AM $ 0.289
+0.00%
$ 6.06 million $ 65,786
3:09 AM $ 0.289
+0.00%
$ 6.06 million $ 65,803
3:08 AM $ 0.289
+0.10%
$ 6.06 million $ 65,826
3:07 AM $ 0.288
-0.03%
$ 6.06 million $ 65,855
3:06 AM $ 0.288
-0.06%
$ 6.06 million $ 65,798
3:05 AM $ 0.289
+0.03%
$ 6.06 million $ 65,776
3:04 AM $ 0.288
+0.03%
$ 6.06 million $ 65,735
3:03 AM $ 0.288
-0.03%
$ 6.06 million $ 65,701
3:02 AM $ 0.288
+0.03%
$ 6.06 million $ 65,665
3:01 AM $ 0.288
+0.00%
$ 6.06 million $ 65,665
3:00 AM $ 0.288
+0.03%
$ 6.06 million $ 65,625
2:59 AM $ 0.288
+0.46%
$ 6.05 million $ 65,635
2:58 AM $ 0.287
+0.07%
$ 6.05 million $ 65,619
2:57 AM $ 0.287
-0.03%
$ 6.05 million $ 65,629
2:56 AM $ 0.287
+0.00%
$ 6.05 million $ 65,602
2:55 AM $ 0.287
+0.00%
$ 6.05 million $ 65,590
2:54 AM $ 0.287
+0.00%
$ 6.02 million $ 65,590
2:53 AM $ 0.287
+0.00%
$ 6.02 million $ 65,609
2:52 AM $ 0.287
-0.07%
$ 6.02 million $ 65,560
2:51 AM $ 0.287
+0.00%
$ 6.02 million $ 65,561
2:50 AM $ 0.287
+0.03%
$ 6.02 million $ 65,538
2:49 AM $ 0.287
+0.07%
$ 6.02 million $ 65,538
2:48 AM $ 0.287
+0.03%
$ 6.02 million $ 65,553
2:47 AM $ 0.287
-0.03%
$ 6.02 million $ 65,466
2:46 AM $ 0.287
-0.07%
$ 6.02 million $ 65,477
2:45 AM $ 0.287
+0.10%
$ 6.02 million $ 65,503
2:44 AM $ 0.287
+0.00%
$ 6.02 million $ 65,535
2:43 AM $ 0.287
+0.00%
$ 6.02 million $ 65,548
2:42 AM $ 0.287
-0.03%
$ 6.02 million $ 65,548
2:41 AM $ 0.287
-0.03%
$ 6.02 million $ 65,555
2:40 AM $ 0.287
-0.03%
$ 6.02 million $ 65,555