trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.334
+0.00%
$ 7.02 million $ 194,394
10:48 PM $ 0.334
-0.02%
$ 7.02 million $ 194,425
10:47 PM $ 0.334
-0.02%
$ 7.02 million $ 194,425
10:46 PM $ 0.334
+0.00%
$ 7.02 million $ 194,406
10:45 PM $ 0.334
-0.04%
$ 7.02 million $ 194,373
10:44 PM $ 0.334
-0.04%
$ 7.02 million $ 194,389
10:43 PM $ 0.335
+0.13%
$ 7.02 million $ 194,389
10:42 PM $ 0.334
+0.00%
$ 7.02 million $ 194,395
10:41 PM $ 0.334
+0.04%
$ 7.02 million $ 194,405
10:40 PM $ 0.334
-0.11%
$ 7.02 million $ 194,414
10:39 PM $ 0.334
+0.11%
$ 7.02 million $ 194,373
10:38 PM $ 0.334
+0.00%
$ 7.02 million $ 194,327
10:37 PM $ 0.334
+0.09%
$ 7.02 million $ 194,294
10:36 PM $ 0.334
+0.00%
$ 7.02 million $ 194,373
10:35 PM $ 0.334
-0.16%
$ 7.02 million $ 194,335
10:34 PM $ 0.334
+0.18%
$ 7.02 million $ 194,296
10:33 PM $ 0.334
+0.00%
$ 7.02 million $ 194,226
10:32 PM $ 0.335
+0.25%
$ 7.02 million $ 194,028
10:31 PM $ 0.334
+0.02%
$ 7.02 million $ 193,986
10:30 PM $ 0.334
-0.02%
$ 7.02 million $ 193,939
10:29 PM $ 0.334
+0.00%
$ 7.01 million $ 193,952
10:28 PM $ 0.334
+0.00%
$ 7.01 million $ 193,952
10:27 PM $ 0.333
+0.02%
$ 7.01 million $ 193,926
10:26 PM $ 0.333
-0.16%
$ 7.01 million $ 193,928
10:25 PM $ 0.334
+0.13%
$ 7.01 million $ 193,953
10:24 PM $ 0.333
-0.66%
$ 7 million $ 193,887
10:23 PM $ 0.336
-0.20%
$ 7 million $ 193,150
10:22 PM $ 0.336
-0.19%
$ 7 million $ 192,083
10:21 PM $ 0.337
-0.05%
$ 7 million $ 191,030
10:20 PM $ 0.337
+0.00%
$ 7 million $ 191,028
10:19 PM $ 0.337
+0.00%
$ 7.07 million $ 190,994
10:18 PM $ 0.337
+0.00%
$ 7.07 million $ 190,994
10:17 PM $ 0.337
+0.00%
$ 7.07 million $ 190,964
10:16 PM $ 0.337
+0.00%
$ 7.07 million $ 190,914
10:15 PM $ 0.337
+0.00%
$ 7.07 million $ 190,914
10:14 PM $ 0.337
+0.00%
$ 7.07 million $ 190,940
10:13 PM $ 0.337
+0.00%
$ 7.07 million $ 190,940
10:12 PM $ 0.337
+0.00%
$ 7.07 million $ 190,928
10:11 PM $ 0.337
-0.02%
$ 7.07 million $ 190,886
10:10 PM $ 0.337
+0.00%
$ 7.07 million $ 190,856
10:09 PM $ 0.337
+0.00%
$ 7.07 million $ 190,856
10:08 PM $ 0.337
+0.00%
$ 7.07 million $ 190,830
10:07 PM $ 0.337
+0.00%
$ 7.07 million $ 190,955
10:06 PM $ 0.337
+0.00%
$ 7.07 million $ 190,955
10:05 PM $ 0.337
-0.07%
$ 7.07 million $ 190,955
10:04 PM $ 0.337
+0.09%
$ 7.08 million $ 190,961
10:03 PM $ 0.337
+0.00%
$ 7.08 million $ 190,975
10:02 PM $ 0.337
-0.02%
$ 7.08 million $ 190,990
10:01 PM $ 0.337
+0.00%
$ 7.08 million $ 190,998
10:00 PM $ 0.337
+0.00%
$ 7.08 million $ 191,005