trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.336
+0.00%
$ 7.05 million $ 193,203
11:28 PM $ 0.336
+0.16%
$ 7.05 million $ 193,226
11:27 PM $ 0.335
+0.13%
$ 7.05 million $ 193,255
11:26 PM $ 0.335
+0.14%
$ 7.05 million $ 192,761
11:25 PM $ 0.334
+0.00%
$ 7.05 million $ 192,680
11:24 PM $ 0.334
-0.02%
$ 7.02 million $ 192,680
11:23 PM $ 0.334
+0.02%
$ 7.02 million $ 192,668
11:22 PM $ 0.334
+0.00%
$ 7.02 million $ 192,686
11:21 PM $ 0.334
+0.00%
$ 7.02 million $ 192,708
11:20 PM $ 0.334
+0.00%
$ 7.02 million $ 192,699
11:19 PM $ 0.334
+0.00%
$ 7.02 million $ 192,699
11:18 PM $ 0.334
+0.00%
$ 7.02 million $ 192,687
11:17 PM $ 0.334
+0.00%
$ 7.02 million $ 192,650
11:16 PM $ 0.334
+0.00%
$ 7.02 million $ 192,644
11:15 PM $ 0.334
+0.00%
$ 7.02 million $ 193,872
11:14 PM $ 0.334
+0.00%
$ 7.02 million $ 193,872
11:13 PM $ 0.334
+0.00%
$ 7.02 million $ 193,926
11:12 PM $ 0.334
+0.00%
$ 7.02 million $ 193,943
11:11 PM $ 0.334
+0.00%
$ 7.02 million $ 193,940
11:10 PM $ 0.334
+0.00%
$ 7.02 million $ 193,935
11:09 PM $ 0.334
+0.00%
$ 7.02 million $ 193,935
11:08 PM $ 0.334
+0.00%
$ 7.02 million $ 193,976
11:07 PM $ 0.334
+0.00%
$ 7.02 million $ 194,041
11:06 PM $ 0.334
+0.00%
$ 7.02 million $ 194,041
11:05 PM $ 0.334
+0.04%
$ 7.02 million $ 194,069
11:04 PM $ 0.334
-0.07%
$ 7.02 million $ 194,068
11:03 PM $ 0.334
+0.00%
$ 7.02 million $ 194,057
11:02 PM $ 0.334
+0.04%
$ 7.02 million $ 194,016
11:01 PM $ 0.334
+0.09%
$ 7.02 million $ 193,938
11:00 PM $ 0.334
+0.00%
$ 7.02 million $ 193,938
10:59 PM $ 0.334
+0.00%
$ 7.02 million $ 193,453
10:58 PM $ 0.334
+0.00%
$ 7.02 million $ 193,448
10:57 PM $ 0.334
+0.00%
$ 7.02 million $ 193,953
10:56 PM $ 0.334
+0.00%
$ 7.02 million $ 193,925
10:55 PM $ 0.334
+0.00%
$ 7.02 million $ 193,925
10:54 PM $ 0.334
+0.00%
$ 7.02 million $ 194,220
10:53 PM $ 0.334
+0.00%
$ 7.02 million $ 194,177
10:52 PM $ 0.334
+0.02%
$ 7.02 million $ 194,215
10:51 PM $ 0.334
+0.00%
$ 7.02 million $ 194,367
10:50 PM $ 0.334
+0.02%
$ 7.02 million $ 194,367
10:49 PM $ 0.334
+0.00%
$ 7.02 million $ 194,394
10:48 PM $ 0.334
-0.02%
$ 7.02 million $ 194,425
10:47 PM $ 0.334
-0.02%
$ 7.02 million $ 194,425
10:46 PM $ 0.334
+0.00%
$ 7.02 million $ 194,406
10:45 PM $ 0.334
-0.04%
$ 7.02 million $ 194,373
10:44 PM $ 0.334
-0.04%
$ 7.02 million $ 194,389
10:43 PM $ 0.335
+0.13%
$ 7.02 million $ 194,389
10:42 PM $ 0.334
+0.00%
$ 7.02 million $ 194,395
10:41 PM $ 0.334
+0.04%
$ 7.02 million $ 194,405
10:40 PM $ 0.334
-0.11%
$ 7.02 million $ 194,414