trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.289
+0.03%
$ 6.06 million $ 65,049
4:13 AM $ 0.288
+0.06%
$ 6.06 million $ 65,011
4:12 AM $ 0.288
-0.10%
$ 6.06 million $ 65,010
4:11 AM $ 0.289
+0.06%
$ 6.06 million $ 65,017
4:10 AM $ 0.288
+0.00%
$ 6.06 million $ 65,063
4:09 AM $ 0.288
-0.06%
$ 6.06 million $ 65,051
4:08 AM $ 0.289
+0.06%
$ 6.06 million $ 65,043
4:07 AM $ 0.288
+0.00%
$ 6.06 million $ 65,046
4:06 AM $ 0.288
+0.00%
$ 6.06 million $ 65,046
4:05 AM $ 0.289
+0.03%
$ 6.06 million $ 65,079
4:04 AM $ 0.288
+0.00%
$ 6.06 million $ 65,091
4:03 AM $ 0.288
-0.13%
$ 6.06 million $ 65,099
4:02 AM $ 0.288
+0.00%
$ 6.06 million $ 65,129
4:01 AM $ 0.288
+0.06%
$ 6.06 million $ 65,129
4:00 AM $ 0.288
+0.00%
$ 6.06 million $ 65,147
3:59 AM $ 0.289
+0.06%
$ 6.06 million $ 65,166
3:58 AM $ 0.288
-0.03%
$ 6.06 million $ 65,180
3:57 AM $ 0.288
+0.00%
$ 6.06 million $ 65,183
3:56 AM $ 0.288
+0.03%
$ 6.06 million $ 65,184
3:55 AM $ 0.288
+0.00%
$ 6.06 million $ 65,152
3:54 AM $ 0.288
-0.13%
$ 6.06 million $ 65,151
3:53 AM $ 0.289
+0.13%
$ 6.06 million $ 65,411
3:52 AM $ 0.288
+0.00%
$ 6.06 million $ 65,453
3:51 AM $ 0.288
+0.00%
$ 6.06 million $ 65,453
3:50 AM $ 0.288
+0.00%
$ 6.06 million $ 65,500
3:49 AM $ 0.289
+0.00%
$ 6.06 million $ 65,535
3:48 AM $ 0.288
+0.00%
$ 6.06 million $ 65,563
3:47 AM $ 0.288
+0.00%
$ 6.06 million $ 65,556
3:46 AM $ 0.288
-0.06%
$ 6.06 million $ 65,499
3:45 AM $ 0.289
+0.13%
$ 6.06 million $ 65,459
3:44 AM $ 0.288
-0.13%
$ 6.05 million $ 65,459
3:43 AM $ 0.289
-0.03%
$ 6.05 million $ 65,448
3:42 AM $ 0.289
+0.03%
$ 6.05 million $ 65,468
3:41 AM $ 0.289
+0.03%
$ 6.05 million $ 65,489
3:40 AM $ 0.288
-0.03%
$ 6.05 million $ 65,513
3:39 AM $ 0.289
+0.06%
$ 6.06 million $ 65,573
3:38 AM $ 0.288
-0.03%
$ 6.06 million $ 65,584
3:37 AM $ 0.288
+0.00%
$ 6.06 million $ 65,596
3:36 AM $ 0.288
+0.00%
$ 6.06 million $ 65,625
3:35 AM $ 0.288
+0.00%
$ 6.06 million $ 65,648
3:34 AM $ 0.288
+0.00%
$ 6.06 million $ 65,670
3:33 AM $ 0.288
+0.07%
$ 6.06 million $ 65,691
3:32 AM $ 0.288
-0.03%
$ 6.06 million $ 65,691
3:31 AM $ 0.288
-0.03%
$ 6.06 million $ 65,699
3:30 AM $ 0.288
-0.03%
$ 6.06 million $ 65,740
3:29 AM $ 0.289
+0.03%
$ 6.06 million $ 65,755
3:28 AM $ 0.288
-0.06%
$ 6.06 million $ 65,784
3:27 AM $ 0.289
+0.16%
$ 6.06 million $ 65,819
3:26 AM $ 0.288
-0.06%
$ 6.06 million $ 65,839
3:25 AM $ 0.288
+0.07%
$ 6.06 million $ 65,865