trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.335
+0.00%
$ 7.08 million $ 193,876
11:54 PM $ 0.335
+0.00%
$ 7.04 million $ 193,853
11:53 PM $ 0.335
+0.00%
$ 7.04 million $ 193,861
11:52 PM $ 0.335
+0.00%
$ 7.04 million $ 193,894
11:51 PM $ 0.335
+0.00%
$ 7.04 million $ 193,894
11:50 PM $ 0.335
+0.00%
$ 7.04 million $ 193,922
11:49 PM $ 0.335
-0.02%
$ 7.04 million $ 193,973
11:48 PM $ 0.335
+0.00%
$ 7.04 million $ 193,973
11:47 PM $ 0.336
+0.00%
$ 7.04 million $ 193,808
11:46 PM $ 0.336
+0.00%
$ 7.04 million $ 193,790
11:45 PM $ 0.336
+0.00%
$ 7.04 million $ 193,790
11:44 PM $ 0.335
+0.00%
$ 7.04 million $ 193,816
11:43 PM $ 0.336
+0.02%
$ 7.04 million $ 193,875
11:42 PM $ 0.335
+0.01%
$ 7.04 million $ 193,875
11:41 PM $ 0.335
+0.00%
$ 7.04 million $ 193,399
11:40 PM $ 0.335
+0.00%
$ 7.04 million $ 193,422
11:39 PM $ 0.336
+0.00%
$ 7.05 million $ 193,379
11:38 PM $ 0.335
+0.00%
$ 7.05 million $ 193,379
11:37 PM $ 0.335
+0.00%
$ 7.05 million $ 193,337
11:36 PM $ 0.336
+0.02%
$ 7.05 million $ 193,222
11:35 PM $ 0.336
+0.00%
$ 7.05 million $ 193,213
11:34 PM $ 0.336
+0.00%
$ 7.05 million $ 193,213
11:33 PM $ 0.336
+0.00%
$ 7.05 million $ 193,252
11:32 PM $ 0.336
+0.00%
$ 7.05 million $ 193,215
11:31 PM $ 0.336
+0.00%
$ 7.05 million $ 193,215
11:30 PM $ 0.336
-0.02%
$ 7.05 million $ 193,202
11:29 PM $ 0.336
+0.00%
$ 7.05 million $ 193,203
11:28 PM $ 0.336
+0.16%
$ 7.05 million $ 193,226
11:27 PM $ 0.335
+0.13%
$ 7.05 million $ 193,255
11:26 PM $ 0.335
+0.14%
$ 7.05 million $ 192,761
11:25 PM $ 0.334
+0.00%
$ 7.05 million $ 192,680
11:24 PM $ 0.334
-0.02%
$ 7.02 million $ 192,680
11:23 PM $ 0.334
+0.02%
$ 7.02 million $ 192,668
11:22 PM $ 0.334
+0.00%
$ 7.02 million $ 192,686
11:21 PM $ 0.334
+0.00%
$ 7.02 million $ 192,708
11:20 PM $ 0.334
+0.00%
$ 7.02 million $ 192,699
11:19 PM $ 0.334
+0.00%
$ 7.02 million $ 192,699
11:18 PM $ 0.334
+0.00%
$ 7.02 million $ 192,687
11:17 PM $ 0.334
+0.00%
$ 7.02 million $ 192,650
11:16 PM $ 0.334
+0.00%
$ 7.02 million $ 192,644
11:15 PM $ 0.334
+0.00%
$ 7.02 million $ 193,872
11:14 PM $ 0.334
+0.00%
$ 7.02 million $ 193,872
11:13 PM $ 0.334
+0.00%
$ 7.02 million $ 193,926
11:12 PM $ 0.334
+0.00%
$ 7.02 million $ 193,943
11:11 PM $ 0.334
+0.00%
$ 7.02 million $ 193,940
11:10 PM $ 0.334
+0.00%
$ 7.02 million $ 193,935
11:09 PM $ 0.334
+0.00%
$ 7.02 million $ 193,935
11:08 PM $ 0.334
+0.00%
$ 7.02 million $ 193,976
11:07 PM $ 0.334
+0.00%
$ 7.02 million $ 194,041
11:06 PM $ 0.334
+0.00%
$ 7.02 million $ 194,041