trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.288
+0.03%
$ 6.06 million $ 65,537
5:08 AM $ 0.288
-0.10%
$ 6.06 million $ 65,566
5:07 AM $ 0.289
+0.03%
$ 6.06 million $ 65,599
5:06 AM $ 0.288
-0.13%
$ 6.06 million $ 65,648
5:05 AM $ 0.289
+0.10%
$ 6.06 million $ 65,648
5:04 AM $ 0.289
+0.06%
$ 6.06 million $ 65,637
5:03 AM $ 0.288
-0.16%
$ 6.06 million $ 65,612
5:02 AM $ 0.289
+0.00%
$ 6.06 million $ 65,568
5:01 AM $ 0.289
+0.13%
$ 6.06 million $ 65,524
5:00 AM $ 0.288
-0.10%
$ 6.06 million $ 65,472
4:59 AM $ 0.289
+0.16%
$ 6.06 million $ 65,416
4:58 AM $ 0.288
-0.03%
$ 6.06 million $ 65,333
4:57 AM $ 0.288
+0.06%
$ 6.06 million $ 65,356
4:56 AM $ 0.288
-0.06%
$ 6.06 million $ 65,355
4:55 AM $ 0.288
-0.13%
$ 6.06 million $ 65,332
4:54 AM $ 0.289
+0.16%
$ 6.06 million $ 65,306
4:53 AM $ 0.288
-0.16%
$ 6.06 million $ 65,280
4:52 AM $ 0.289
+0.13%
$ 6.06 million $ 65,255
4:51 AM $ 0.288
-0.16%
$ 6.06 million $ 65,213
4:50 AM $ 0.289
+0.16%
$ 6.06 million $ 65,213
4:49 AM $ 0.288
+0.03%
$ 6.06 million $ 65,202
4:48 AM $ 0.288
-0.06%
$ 6.06 million $ 65,113
4:47 AM $ 0.288
+0.03%
$ 6.06 million $ 65,126
4:46 AM $ 0.288
-0.03%
$ 6.06 million $ 65,119
4:45 AM $ 0.288
-0.10%
$ 6.06 million $ 65,178
4:44 AM $ 0.289
+0.10%
$ 6.06 million $ 65,255
4:43 AM $ 0.288
+0.00%
$ 6.06 million $ 65,296
4:42 AM $ 0.288
-0.03%
$ 6.06 million $ 65,289
4:41 AM $ 0.289
-0.03%
$ 6.06 million $ 65,288
4:40 AM $ 0.289
+0.13%
$ 6.06 million $ 65,318
4:39 AM $ 0.288
-0.10%
$ 6.05 million $ 65,271
4:38 AM $ 0.289
+0.00%
$ 6.05 million $ 65,317
4:37 AM $ 0.289
-0.03%
$ 6.05 million $ 65,317
4:36 AM $ 0.289
+0.16%
$ 6.05 million $ 65,351
4:35 AM $ 0.289
-0.03%
$ 6.05 million $ 65,432
4:34 AM $ 0.289
-0.06%
$ 6.06 million $ 65,479
4:33 AM $ 0.289
+0.06%
$ 6.06 million $ 65,524
4:32 AM $ 0.289
+0.06%
$ 6.06 million $ 65,590
4:31 AM $ 0.288
-0.19%
$ 6.06 million $ 65,645
4:30 AM $ 0.289
+0.16%
$ 6.06 million $ 65,687
4:29 AM $ 0.289
-0.13%
$ 6.06 million $ 65,687
4:28 AM $ 0.289
+0.16%
$ 6.06 million $ 65,698
4:27 AM $ 0.288
-0.06%
$ 6.06 million $ 65,715
4:26 AM $ 0.289
+0.00%
$ 6.06 million $ 65,754
4:25 AM $ 0.289
-0.06%
$ 6.06 million $ 65,815
4:24 AM $ 0.289
+0.06%
$ 6.07 million $ 65,869
4:23 AM $ 0.289
+0.00%
$ 6.07 million $ 65,885
4:22 AM $ 0.289
+0.03%
$ 6.07 million $ 65,853
4:21 AM $ 0.289
-0.09%
$ 6.07 million $ 65,306
4:20 AM $ 0.289
+0.19%
$ 6.07 million $ 65,270