trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.336
-0.02%
$ 7.05 million $ 171,709
12:24 AM $ 0.336
-0.02%
$ 7.06 million $ 171,734
12:23 AM $ 0.336
+0.02%
$ 7.06 million $ 172,290
12:22 AM $ 0.336
+0.02%
$ 7.06 million $ 172,288
12:21 AM $ 0.336
+0.07%
$ 7.06 million $ 174,769
12:20 AM $ 0.336
-0.11%
$ 7.06 million $ 176,842
12:19 AM $ 0.336
+0.05%
$ 7.07 million $ 177,872
12:18 AM $ 0.336
+0.02%
$ 7.07 million $ 177,848
12:17 AM $ 0.336
+0.07%
$ 7.07 million $ 177,862
12:16 AM $ 0.336
+0.00%
$ 7.07 million $ 177,787
12:15 AM $ 0.336
+0.00%
$ 7.07 million $ 177,763
12:14 AM $ 0.336
+0.00%
$ 7.06 million $ 177,683
12:13 AM $ 0.336
-0.02%
$ 7.06 million $ 180,519
12:12 AM $ 0.336
+0.00%
$ 7.06 million $ 180,519
12:11 AM $ 0.336
+0.00%
$ 7.06 million $ 185,420
12:10 AM $ 0.336
-0.11%
$ 7.06 million $ 185,456
12:09 AM $ 0.336
-0.08%
$ 7.06 million $ 185,320
12:08 AM $ 0.337
-0.25%
$ 7.06 million $ 185,513
12:07 AM $ 0.337
+0.07%
$ 7.06 million $ 184,959
12:06 AM $ 0.337
-0.09%
$ 7.06 million $ 184,686
12:05 AM $ 0.337
-0.09%
$ 7.06 million $ 184,954
12:04 AM $ 0.338
+0.09%
$ 7.09 million $ 184,968
12:03 AM $ 0.338
-0.18%
$ 7.09 million $ 188,459
12:02 AM $ 0.338
+0.07%
$ 7.09 million $ 199,240
12:01 AM $ 0.338
-0.24%
$ 7.09 million $ 199,237
12:00 AM $ 0.339
+0.50%
$ 7.09 million $ 199,237
11:59 PM $ 0.337
+0.03%
$ 7.08 million $ 198,827
11:58 PM $ 0.337
+0.00%
$ 7.08 million $ 194,416
11:57 PM $ 0.336
+0.07%
$ 7.08 million $ 194,449
11:56 PM $ 0.336
+0.00%
$ 7.08 million $ 194,413
11:55 PM $ 0.335
+0.00%
$ 7.08 million $ 193,876
11:54 PM $ 0.335
+0.00%
$ 7.04 million $ 193,853
11:53 PM $ 0.335
+0.00%
$ 7.04 million $ 193,861
11:52 PM $ 0.335
+0.00%
$ 7.04 million $ 193,894
11:51 PM $ 0.335
+0.00%
$ 7.04 million $ 193,894
11:50 PM $ 0.335
+0.00%
$ 7.04 million $ 193,922
11:49 PM $ 0.335
-0.02%
$ 7.04 million $ 193,973
11:48 PM $ 0.335
+0.00%
$ 7.04 million $ 193,973
11:47 PM $ 0.336
+0.00%
$ 7.04 million $ 193,808
11:46 PM $ 0.336
+0.00%
$ 7.04 million $ 193,790
11:45 PM $ 0.336
+0.00%
$ 7.04 million $ 193,790
11:44 PM $ 0.335
+0.00%
$ 7.04 million $ 193,816
11:43 PM $ 0.336
+0.02%
$ 7.04 million $ 193,875
11:42 PM $ 0.335
+0.01%
$ 7.04 million $ 193,875
11:41 PM $ 0.335
+0.00%
$ 7.04 million $ 193,399
11:40 PM $ 0.335
+0.00%
$ 7.04 million $ 193,422
11:39 PM $ 0.336
+0.00%
$ 7.05 million $ 193,379
11:38 PM $ 0.335
+0.00%
$ 7.05 million $ 193,379
11:37 PM $ 0.335
+0.00%
$ 7.05 million $ 193,337
11:36 PM $ 0.336
+0.02%
$ 7.05 million $ 193,222