trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.289
+0.19%
$ 6.06 million $ 66,117
5:54 AM $ 0.288
-0.19%
$ 6.05 million $ 66,066
5:53 AM $ 0.289
+0.26%
$ 6.05 million $ 66,047
5:52 AM $ 0.288
-0.16%
$ 6.05 million $ 65,995
5:51 AM $ 0.288
-0.13%
$ 6.05 million $ 65,935
5:50 AM $ 0.289
+0.19%
$ 6.05 million $ 65,935
5:49 AM $ 0.288
+0.03%
$ 6.05 million $ 65,898
5:48 AM $ 0.288
-0.10%
$ 6.05 million $ 65,870
5:47 AM $ 0.288
+0.00%
$ 6.05 million $ 65,842
5:46 AM $ 0.288
+0.06%
$ 6.05 million $ 65,820
5:45 AM $ 0.288
-0.06%
$ 6.05 million $ 65,780
5:44 AM $ 0.288
+0.06%
$ 6.06 million $ 65,757
5:43 AM $ 0.288
-0.03%
$ 6.06 million $ 65,813
5:42 AM $ 0.288
+0.00%
$ 6.06 million $ 65,813
5:41 AM $ 0.288
-0.03%
$ 6.06 million $ 65,852
5:40 AM $ 0.288
+0.00%
$ 6.06 million $ 65,846
5:39 AM $ 0.288
+0.03%
$ 6.06 million $ 65,845
5:38 AM $ 0.288
-0.13%
$ 6.06 million $ 65,817
5:37 AM $ 0.289
+0.13%
$ 6.06 million $ 65,845
5:36 AM $ 0.288
-0.03%
$ 6.06 million $ 65,896
5:35 AM $ 0.288
+0.06%
$ 6.06 million $ 65,937
5:34 AM $ 0.288
-0.16%
$ 6.05 million $ 65,976
5:33 AM $ 0.289
+0.13%
$ 6.05 million $ 65,978
5:32 AM $ 0.288
+0.03%
$ 6.05 million $ 65,967
5:31 AM $ 0.288
+0.00%
$ 6.05 million $ 65,967
5:30 AM $ 0.288
-0.03%
$ 6.05 million $ 65,940
5:29 AM $ 0.288
+0.03%
$ 6.06 million $ 65,912
5:28 AM $ 0.288
-0.03%
$ 6.06 million $ 65,887
5:27 AM $ 0.288
-0.06%
$ 6.06 million $ 65,865
5:26 AM $ 0.289
+0.03%
$ 6.06 million $ 65,840
5:25 AM $ 0.288
+0.00%
$ 6.06 million $ 65,821
5:24 AM $ 0.288
+0.03%
$ 6.06 million $ 65,814
5:23 AM $ 0.288
-0.03%
$ 6.06 million $ 65,800
5:22 AM $ 0.288
-0.10%
$ 6.06 million $ 65,754
5:21 AM $ 0.289
+0.10%
$ 6.06 million $ 65,742
5:20 AM $ 0.288
-0.10%
$ 6.06 million $ 65,725
5:19 AM $ 0.289
+0.00%
$ 6.06 million $ 65,722
5:18 AM $ 0.289
+0.03%
$ 6.06 million $ 65,699
5:17 AM $ 0.289
+0.13%
$ 6.06 million $ 65,699
5:16 AM $ 0.288
+0.03%
$ 6.06 million $ 65,683
5:15 AM $ 0.288
-0.06%
$ 6.06 million $ 65,655
5:14 AM $ 0.288
+0.00%
$ 6.06 million $ 65,606
5:13 AM $ 0.288
+0.00%
$ 6.06 million $ 65,557
5:12 AM $ 0.288
-0.13%
$ 6.06 million $ 65,501
5:11 AM $ 0.289
+0.13%
$ 6.06 million $ 65,455
5:10 AM $ 0.288
+0.00%
$ 6.06 million $ 65,499
5:09 AM $ 0.288
+0.03%
$ 6.06 million $ 65,537
5:08 AM $ 0.288
-0.10%
$ 6.06 million $ 65,566
5:07 AM $ 0.289
+0.03%
$ 6.06 million $ 65,599
5:06 AM $ 0.288
-0.13%
$ 6.06 million $ 65,648