trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.288
-0.03%
$ 6.04 million $ 65,398
6:44 AM $ 0.288
+0.00%
$ 6.04 million $ 65,398
6:43 AM $ 0.288
+0.00%
$ 6.04 million $ 65,423
6:42 AM $ 0.288
+0.00%
$ 6.04 million $ 65,495
6:41 AM $ 0.288
+0.03%
$ 6.04 million $ 65,529
6:40 AM $ 0.288
+0.00%
$ 6.04 million $ 65,529
6:39 AM $ 0.287
+0.00%
$ 6.04 million $ 65,554
6:38 AM $ 0.287
+0.00%
$ 6.04 million $ 65,582
6:37 AM $ 0.287
-0.10%
$ 6.04 million $ 65,609
6:36 AM $ 0.288
+0.13%
$ 6.04 million $ 65,657
6:35 AM $ 0.287
+0.00%
$ 6.04 million $ 65,657
6:34 AM $ 0.287
-0.45%
$ 6.03 million $ 65,604
6:33 AM $ 0.289
+0.03%
$ 6.03 million $ 65,615
6:32 AM $ 0.289
+0.00%
$ 6.03 million $ 65,615
6:31 AM $ 0.288
+0.00%
$ 6.03 million $ 65,625
6:30 AM $ 0.288
+0.00%
$ 6.03 million $ 65,622
6:29 AM $ 0.288
-0.03%
$ 6.05 million $ 65,614
6:28 AM $ 0.288
+0.00%
$ 6.05 million $ 65,614
6:27 AM $ 0.289
+0.00%
$ 6.05 million $ 65,610
6:26 AM $ 0.288
+0.00%
$ 6.05 million $ 65,608
6:25 AM $ 0.289
+0.06%
$ 6.05 million $ 65,630
6:24 AM $ 0.289
-0.06%
$ 6.06 million $ 65,671
6:23 AM $ 0.289
+0.10%
$ 6.06 million $ 65,671
6:22 AM $ 0.288
+0.00%
$ 6.06 million $ 65,708
6:21 AM $ 0.288
+0.00%
$ 6.06 million $ 65,739
6:20 AM $ 0.288
+0.00%
$ 6.06 million $ 65,881
6:19 AM $ 0.288
-0.03%
$ 6.06 million $ 65,904
6:18 AM $ 0.289
+0.10%
$ 6.06 million $ 65,875
6:17 AM $ 0.288
-0.10%
$ 6.06 million $ 65,927
6:16 AM $ 0.289
+0.06%
$ 6.06 million $ 65,923
6:15 AM $ 0.288
-0.19%
$ 6.06 million $ 65,958
6:14 AM $ 0.289
+0.16%
$ 6.07 million $ 65,951
6:13 AM $ 0.288
-0.03%
$ 6.07 million $ 65,951
6:12 AM $ 0.289
+0.10%
$ 6.07 million $ 65,946
6:11 AM $ 0.288
+0.00%
$ 6.07 million $ 66,005
6:10 AM $ 0.288
-0.13%
$ 6.07 million $ 66,050
6:09 AM $ 0.289
+0.13%
$ 6.06 million $ 66,088
6:08 AM $ 0.288
-0.13%
$ 6.06 million $ 66,122
6:07 AM $ 0.289
+0.03%
$ 6.06 million $ 66,218
6:06 AM $ 0.289
-0.10%
$ 6.06 million $ 66,234
6:05 AM $ 0.289
+0.13%
$ 6.06 million $ 66,221
6:04 AM $ 0.288
-0.06%
$ 6.06 million $ 66,193
6:03 AM $ 0.289
+0.10%
$ 6.06 million $ 66,164
6:02 AM $ 0.288
-0.03%
$ 6.06 million $ 66,128
6:01 AM $ 0.288
+0.06%
$ 6.06 million $ 66,093
6:00 AM $ 0.288
-0.10%
$ 6.06 million $ 66,021
5:59 AM $ 0.289
-0.10%
$ 6.06 million $ 66,021
5:58 AM $ 0.289
+0.19%
$ 6.06 million $ 66,008
5:57 AM $ 0.288
-0.16%
$ 6.06 million $ 66,040
5:56 AM $ 0.289
+0.00%
$ 6.06 million $ 66,066