trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.334
-0.05%
$ 7.02 million $ 165,960
1:03 AM $ 0.335
+0.00%
$ 7.02 million $ 166,192
1:02 AM $ 0.335
+0.09%
$ 7.02 million $ 167,295
1:01 AM $ 0.334
-0.02%
$ 7.02 million $ 167,295
1:00 AM $ 0.334
-0.07%
$ 7.02 million $ 167,287
12:59 AM $ 0.335
+0.09%
$ 7.03 million $ 167,239
12:58 AM $ 0.334
+0.07%
$ 7.03 million $ 168,737
12:57 AM $ 0.334
+0.00%
$ 7.03 million $ 168,685
12:56 AM $ 0.334
-0.02%
$ 7.03 million $ 168,639
12:55 AM $ 0.334
-0.05%
$ 7.03 million $ 168,639
12:54 AM $ 0.334
-0.09%
$ 7.02 million $ 170,718
12:53 AM $ 0.335
+0.14%
$ 7.02 million $ 170,735
12:52 AM $ 0.334
-0.07%
$ 7.02 million $ 170,690
12:51 AM $ 0.334
+0.07%
$ 7.02 million $ 170,690
12:50 AM $ 0.334
+0.07%
$ 7.02 million $ 170,667
12:49 AM $ 0.334
+0.02%
$ 7.01 million $ 170,680
12:48 AM $ 0.334
+0.05%
$ 7.01 million $ 170,710
12:47 AM $ 0.334
+0.05%
$ 7.01 million $ 170,668
12:46 AM $ 0.333
-0.02%
$ 7.01 million $ 170,261
12:45 AM $ 0.333
-0.13%
$ 7.01 million $ 170,215
12:44 AM $ 0.334
+0.00%
$ 7.01 million $ 170,150
12:43 AM $ 0.334
-0.02%
$ 7.01 million $ 170,150
12:42 AM $ 0.334
+0.00%
$ 7.01 million $ 170,147
12:41 AM $ 0.334
+0.05%
$ 7.01 million $ 170,151
12:40 AM $ 0.334
+0.02%
$ 7.01 million $ 170,242
12:39 AM $ 0.334
-0.01%
$ 7.01 million $ 170,329
12:38 AM $ 0.334
+0.05%
$ 7.01 million $ 170,363
12:37 AM $ 0.334
+0.18%
$ 7.01 million $ 170,363
12:36 AM $ 0.333
-0.19%
$ 7.01 million $ 170,352
12:35 AM $ 0.334
-0.02%
$ 7.01 million $ 170,310
12:34 AM $ 0.334
+0.09%
$ 7.01 million $ 170,381
12:33 AM $ 0.333
-0.52%
$ 7.01 million $ 170,330
12:32 AM $ 0.335
-0.07%
$ 7.01 million $ 171,300
12:31 AM $ 0.335
-0.02%
$ 7.01 million $ 171,110
12:30 AM $ 0.336
-0.05%
$ 7.01 million $ 171,130
12:29 AM $ 0.336
-0.23%
$ 7.05 million $ 170,643
12:28 AM $ 0.336
+0.11%
$ 7.05 million $ 170,606
12:27 AM $ 0.336
+0.00%
$ 7.05 million $ 170,608
12:26 AM $ 0.336
-0.07%
$ 7.05 million $ 171,709
12:25 AM $ 0.336
-0.02%
$ 7.05 million $ 171,709
12:24 AM $ 0.336
-0.02%
$ 7.06 million $ 171,734
12:23 AM $ 0.336
+0.02%
$ 7.06 million $ 172,290
12:22 AM $ 0.336
+0.02%
$ 7.06 million $ 172,288
12:21 AM $ 0.336
+0.07%
$ 7.06 million $ 174,769
12:20 AM $ 0.336
-0.11%
$ 7.06 million $ 176,842
12:19 AM $ 0.336
+0.05%
$ 7.07 million $ 177,872
12:18 AM $ 0.336
+0.02%
$ 7.07 million $ 177,848
12:17 AM $ 0.336
+0.07%
$ 7.07 million $ 177,862
12:16 AM $ 0.336
+0.00%
$ 7.07 million $ 177,787
12:15 AM $ 0.336
+0.00%
$ 7.07 million $ 177,763