trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.289
+0.06%
$ 6.06 million $ 66,837
7:38 AM $ 0.288
+0.00%
$ 6.06 million $ 66,343
7:37 AM $ 0.288
-0.06%
$ 6.06 million $ 66,368
7:36 AM $ 0.289
+0.06%
$ 6.06 million $ 66,514
7:35 AM $ 0.288
-0.06%
$ 6.06 million $ 66,519
7:34 AM $ 0.289
-0.03%
$ 6.06 million $ 66,564
7:33 AM $ 0.289
+0.00%
$ 6.06 million $ 66,564
7:32 AM $ 0.289
+0.00%
$ 6.06 million $ 66,595
7:31 AM $ 0.289
+0.00%
$ 6.06 million $ 66,643
7:30 AM $ 0.289
+0.03%
$ 6.06 million $ 66,744
7:29 AM $ 0.289
+0.00%
$ 6.06 million $ 66,746
7:28 AM $ 0.289
+0.06%
$ 6.06 million $ 66,720
7:27 AM $ 0.288
-0.02%
$ 6.06 million $ 66,674
7:26 AM $ 0.288
+0.00%
$ 6.06 million $ 66,739
7:25 AM $ 0.288
+0.22%
$ 6.06 million $ 66,781
7:24 AM $ 0.288
-0.49%
$ 6.04 million $ 66,781
7:23 AM $ 0.289
+0.51%
$ 6.04 million $ 66,022
7:22 AM $ 0.288
+0.10%
$ 6.04 million $ 66,166
7:21 AM $ 0.287
+0.00%
$ 6.04 million $ 65,723
7:20 AM $ 0.287
+0.03%
$ 6.04 million $ 65,708
7:19 AM $ 0.287
-0.16%
$ 6.03 million $ 65,713
7:18 AM $ 0.288
+0.00%
$ 6.03 million $ 65,619
7:17 AM $ 0.288
+0.06%
$ 6.03 million $ 65,603
7:16 AM $ 0.288
+0.00%
$ 6.03 million $ 65,597
7:15 AM $ 0.288
+0.00%
$ 6.03 million $ 65,587
7:14 AM $ 0.288
+0.00%
$ 6.04 million $ 65,560
7:13 AM $ 0.288
+0.06%
$ 6.04 million $ 65,560
7:12 AM $ 0.287
-0.10%
$ 6.04 million $ 65,543
7:11 AM $ 0.288
+0.00%
$ 6.04 million $ 65,539
7:10 AM $ 0.288
+0.00%
$ 6.04 million $ 65,520
7:09 AM $ 0.288
+0.10%
$ 6.04 million $ 65,494
7:08 AM $ 0.287
-0.06%
$ 6.04 million $ 65,466
7:07 AM $ 0.288
-0.03%
$ 6.04 million $ 65,436
7:06 AM $ 0.288
+0.03%
$ 6.04 million $ 65,436
7:05 AM $ 0.288
-0.03%
$ 6.04 million $ 65,416
7:04 AM $ 0.288
+0.10%
$ 6.04 million $ 65,407
7:03 AM $ 0.287
+0.00%
$ 6.04 million $ 65,476
7:02 AM $ 0.287
-0.10%
$ 6.04 million $ 65,504
7:01 AM $ 0.288
+0.00%
$ 6.04 million $ 65,614
7:00 AM $ 0.288
+0.00%
$ 6.04 million $ 65,674
6:59 AM $ 0.288
+0.00%
$ 6.04 million $ 65,674
6:58 AM $ 0.288
+0.00%
$ 6.04 million $ 65,682
6:57 AM $ 0.288
+0.00%
$ 6.04 million $ 65,657
6:56 AM $ 0.288
+0.03%
$ 6.04 million $ 65,589
6:55 AM $ 0.288
-0.03%
$ 6.04 million $ 65,576
6:54 AM $ 0.288
+0.00%
$ 6.04 million $ 65,566
6:53 AM $ 0.288
-0.03%
$ 6.04 million $ 65,561
6:52 AM $ 0.288
+0.00%
$ 6.04 million $ 65,561
6:51 AM $ 0.288
+0.00%
$ 6.04 million $ 65,527
6:50 AM $ 0.287
+0.00%
$ 6.04 million $ 65,485