trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.334
+0.00%
$ 7.02 million $ 162,041
1:40 AM $ 0.334
+0.00%
$ 7.02 million $ 162,000
1:39 AM $ 0.334
+0.02%
$ 7.02 million $ 162,000
1:38 AM $ 0.335
+0.00%
$ 7.02 million $ 161,929
1:37 AM $ 0.335
+0.09%
$ 7.02 million $ 161,929
1:36 AM $ 0.334
+0.00%
$ 7.02 million $ 160,390
1:35 AM $ 0.334
+0.00%
$ 7.02 million $ 161,628
1:34 AM $ 0.334
+0.00%
$ 7.02 million $ 161,653
1:33 AM $ 0.334
+0.00%
$ 7.02 million $ 161,635
1:32 AM $ 0.335
+0.00%
$ 7.02 million $ 161,635
1:31 AM $ 0.335
+0.00%
$ 7.02 million $ 161,185
1:30 AM $ 0.335
+0.11%
$ 7.02 million $ 161,185
1:29 AM $ 0.335
-0.20%
$ 7.02 million $ 160,653
1:28 AM $ 0.335
+0.09%
$ 7.02 million $ 160,680
1:27 AM $ 0.335
+0.07%
$ 7.02 million $ 160,637
1:26 AM $ 0.335
+0.05%
$ 7.02 million $ 160,605
1:25 AM $ 0.335
-0.05%
$ 7.02 million $ 160,847
1:24 AM $ 0.335
+0.00%
$ 7.03 million $ 160,816
1:23 AM $ 0.335
+0.05%
$ 7.03 million $ 160,812
1:22 AM $ 0.335
-0.02%
$ 7.03 million $ 160,944
1:21 AM $ 0.335
+0.00%
$ 7.03 million $ 161,991
1:20 AM $ 0.335
+0.00%
$ 7.03 million $ 162,173
1:19 AM $ 0.335
+0.09%
$ 7.03 million $ 162,170
1:18 AM $ 0.334
-0.02%
$ 7.03 million $ 162,170
1:17 AM $ 0.334
-0.05%
$ 7.03 million $ 162,198
1:16 AM $ 0.335
+0.00%
$ 7.03 million $ 162,142
1:15 AM $ 0.335
+0.05%
$ 7.03 million $ 162,118
1:14 AM $ 0.334
-0.07%
$ 7.02 million $ 162,043
1:13 AM $ 0.335
+0.11%
$ 7.02 million $ 162,047
1:12 AM $ 0.334
-0.11%
$ 7.02 million $ 162,014
1:11 AM $ 0.335
+0.05%
$ 7.02 million $ 161,967
1:10 AM $ 0.334
+0.02%
$ 7.02 million $ 161,925
1:09 AM $ 0.334
+0.00%
$ 7.02 million $ 161,983
1:08 AM $ 0.334
-0.11%
$ 7.02 million $ 162,075
1:07 AM $ 0.335
+0.02%
$ 7.02 million $ 162,048
1:06 AM $ 0.335
+0.00%
$ 7.02 million $ 161,977
1:05 AM $ 0.335
+0.07%
$ 7.02 million $ 163,325
1:04 AM $ 0.334
-0.05%
$ 7.02 million $ 165,960
1:03 AM $ 0.335
+0.00%
$ 7.02 million $ 166,192
1:02 AM $ 0.335
+0.09%
$ 7.02 million $ 167,295
1:01 AM $ 0.334
-0.02%
$ 7.02 million $ 167,295
1:00 AM $ 0.334
-0.07%
$ 7.02 million $ 167,287
12:59 AM $ 0.335
+0.09%
$ 7.03 million $ 167,239
12:58 AM $ 0.334
+0.07%
$ 7.03 million $ 168,737
12:57 AM $ 0.334
+0.00%
$ 7.03 million $ 168,685
12:56 AM $ 0.334
-0.02%
$ 7.03 million $ 168,639
12:55 AM $ 0.334
-0.05%
$ 7.03 million $ 168,639
12:54 AM $ 0.334
-0.09%
$ 7.02 million $ 170,718
12:53 AM $ 0.335
+0.14%
$ 7.02 million $ 170,735
12:52 AM $ 0.334
-0.07%
$ 7.02 million $ 170,690