trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.334
+0.00%
$ 7.02 million $ 165,500
2:19 AM $ 0.334
+0.00%
$ 7.01 million $ 165,452
2:18 AM $ 0.334
+0.00%
$ 7.01 million $ 165,455
2:17 AM $ 0.334
+0.05%
$ 7.01 million $ 165,342
2:16 AM $ 0.334
-0.05%
$ 7.01 million $ 165,315
2:15 AM $ 0.334
+0.05%
$ 7.01 million $ 165,315
2:14 AM $ 0.334
-0.02%
$ 7.01 million $ 165,260
2:13 AM $ 0.334
-0.07%
$ 7.01 million $ 165,232
2:12 AM $ 0.334
-0.09%
$ 7.01 million $ 165,188
2:11 AM $ 0.334
+0.14%
$ 7.01 million $ 165,156
2:10 AM $ 0.334
+0.00%
$ 7.01 million $ 165,127
2:09 AM $ 0.334
-0.11%
$ 7.01 million $ 165,199
2:08 AM $ 0.334
+0.20%
$ 7.01 million $ 165,228
2:07 AM $ 0.334
-0.05%
$ 7.01 million $ 163,729
2:06 AM $ 0.334
-0.05%
$ 7.01 million $ 163,796
2:05 AM $ 0.334
+0.05%
$ 7.01 million $ 163,827
2:04 AM $ 0.334
-0.11%
$ 7.01 million $ 163,807
2:03 AM $ 0.334
+0.05%
$ 7.01 million $ 163,807
2:02 AM $ 0.334
+0.09%
$ 7.01 million $ 163,815
2:01 AM $ 0.334
-0.05%
$ 7.01 million $ 163,796
2:00 AM $ 0.334
+0.02%
$ 7.01 million $ 163,768
1:59 AM $ 0.334
-0.07%
$ 7.01 million $ 163,697
1:58 AM $ 0.334
+0.07%
$ 7.01 million $ 163,684
1:57 AM $ 0.334
+0.00%
$ 7.01 million $ 163,720
1:56 AM $ 0.334
-0.09%
$ 7.01 million $ 163,763
1:55 AM $ 0.334
+0.09%
$ 7.01 million $ 163,746
1:54 AM $ 0.334
-0.02%
$ 7.01 million $ 163,844
1:53 AM $ 0.334
+0.27%
$ 7.01 million $ 162,289
1:52 AM $ 0.333
-0.02%
$ 7.01 million $ 162,296
1:51 AM $ 0.333
+0.00%
$ 7.01 million $ 162,319
1:50 AM $ 0.333
-0.07%
$ 7.01 million $ 162,319
1:49 AM $ 0.333
-0.09%
$ 7 million $ 162,305
1:48 AM $ 0.334
+0.02%
$ 7 million $ 162,371
1:47 AM $ 0.334
-0.11%
$ 7 million $ 161,960
1:46 AM $ 0.334
-0.02%
$ 7 million $ 162,211
1:45 AM $ 0.334
+0.00%
$ 7 million $ 161,219
1:44 AM $ 0.334
+0.00%
$ 7.02 million $ 161,196
1:43 AM $ 0.334
+0.00%
$ 7.02 million $ 161,150
1:42 AM $ 0.334
+0.00%
$ 7.02 million $ 162,041
1:41 AM $ 0.334
+0.00%
$ 7.02 million $ 162,041
1:40 AM $ 0.334
+0.00%
$ 7.02 million $ 162,000
1:39 AM $ 0.334
+0.02%
$ 7.02 million $ 162,000
1:38 AM $ 0.335
+0.00%
$ 7.02 million $ 161,929
1:37 AM $ 0.335
+0.09%
$ 7.02 million $ 161,929
1:36 AM $ 0.334
+0.00%
$ 7.02 million $ 160,390
1:35 AM $ 0.334
+0.00%
$ 7.02 million $ 161,628
1:34 AM $ 0.334
+0.00%
$ 7.02 million $ 161,653
1:33 AM $ 0.334
+0.00%
$ 7.02 million $ 161,635
1:32 AM $ 0.335
+0.00%
$ 7.02 million $ 161,635
1:31 AM $ 0.335
+0.00%
$ 7.02 million $ 161,185