trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.288
+0.00%
$ 6.05 million $ 67,184
8:20 AM $ 0.288
-0.13%
$ 6.05 million $ 67,144
8:19 AM $ 0.288
+0.13%
$ 6.06 million $ 67,114
8:18 AM $ 0.288
+0.03%
$ 6.06 million $ 67,060
8:17 AM $ 0.288
-0.06%
$ 6.06 million $ 67,024
8:16 AM $ 0.288
+0.00%
$ 6.06 million $ 66,985
8:15 AM $ 0.288
-0.03%
$ 6.06 million $ 66,970
8:14 AM $ 0.288
+0.06%
$ 6.05 million $ 66,957
8:13 AM $ 0.288
-0.10%
$ 6.05 million $ 66,978
8:12 AM $ 0.288
+0.03%
$ 6.05 million $ 67,008
8:11 AM $ 0.288
-0.06%
$ 6.05 million $ 67,008
8:10 AM $ 0.288
+0.13%
$ 6.05 million $ 66,996
8:09 AM $ 0.288
+0.03%
$ 6.05 million $ 67,008
8:08 AM $ 0.288
-0.03%
$ 6.05 million $ 67,024
8:07 AM $ 0.288
-0.03%
$ 6.05 million $ 67,062
8:06 AM $ 0.288
-0.06%
$ 6.05 million $ 67,098
8:05 AM $ 0.288
+0.13%
$ 6.05 million $ 67,119
8:04 AM $ 0.288
+0.00%
$ 6.05 million $ 67,103
8:03 AM $ 0.288
-0.10%
$ 6.05 million $ 67,148
8:02 AM $ 0.288
+0.06%
$ 6.05 million $ 67,203
8:01 AM $ 0.288
+0.10%
$ 6.05 million $ 67,229
8:00 AM $ 0.288
-0.13%
$ 6.05 million $ 67,229
7:59 AM $ 0.288
-0.10%
$ 6.05 million $ 67,257
7:58 AM $ 0.288
+0.10%
$ 6.05 million $ 67,272
7:57 AM $ 0.288
+0.06%
$ 6.05 million $ 67,277
7:56 AM $ 0.288
-0.13%
$ 6.05 million $ 67,290
7:55 AM $ 0.288
+0.03%
$ 6.05 million $ 67,246
7:54 AM $ 0.288
-0.06%
$ 6.05 million $ 67,103
7:53 AM $ 0.288
+0.06%
$ 6.05 million $ 67,102
7:52 AM $ 0.288
-0.06%
$ 6.05 million $ 67,100
7:51 AM $ 0.288
+0.00%
$ 6.05 million $ 67,096
7:50 AM $ 0.288
+0.00%
$ 6.05 million $ 67,087
7:49 AM $ 0.288
-0.03%
$ 6.06 million $ 67,068
7:48 AM $ 0.289
+0.10%
$ 6.06 million $ 67,065
7:47 AM $ 0.288
-0.10%
$ 6.06 million $ 67,059
7:46 AM $ 0.289
+0.16%
$ 6.06 million $ 67,036
7:45 AM $ 0.288
-0.19%
$ 6.06 million $ 67,036
7:44 AM $ 0.289
+0.03%
$ 6.06 million $ 67,001
7:43 AM $ 0.289
+0.06%
$ 6.06 million $ 66,929
7:42 AM $ 0.288
-0.03%
$ 6.06 million $ 66,930
7:41 AM $ 0.288
+0.00%
$ 6.06 million $ 66,929
7:40 AM $ 0.288
-0.06%
$ 6.06 million $ 66,901
7:39 AM $ 0.289
+0.06%
$ 6.06 million $ 66,837
7:38 AM $ 0.288
+0.00%
$ 6.06 million $ 66,343
7:37 AM $ 0.288
-0.06%
$ 6.06 million $ 66,368
7:36 AM $ 0.289
+0.06%
$ 6.06 million $ 66,514
7:35 AM $ 0.288
-0.06%
$ 6.06 million $ 66,519
7:34 AM $ 0.289
-0.03%
$ 6.06 million $ 66,564
7:33 AM $ 0.289
+0.00%
$ 6.06 million $ 66,564
7:32 AM $ 0.289
+0.00%
$ 6.06 million $ 66,595