trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.334
+0.00%
$ 7.01 million $ 165,243
2:46 AM $ 0.334
+0.00%
$ 7.01 million $ 165,225
2:45 AM $ 0.334
-0.09%
$ 7.01 million $ 165,319
2:44 AM $ 0.334
+0.00%
$ 7.02 million $ 165,319
2:43 AM $ 0.334
+0.02%
$ 7.02 million $ 165,347
2:42 AM $ 0.334
+0.00%
$ 7.02 million $ 165,362
2:41 AM $ 0.334
+0.00%
$ 7.02 million $ 165,362
2:40 AM $ 0.334
+0.00%
$ 7.02 million $ 165,304
2:39 AM $ 0.334
-0.07%
$ 7.02 million $ 165,304
2:38 AM $ 0.334
+0.00%
$ 7.02 million $ 165,284
2:37 AM $ 0.334
+0.00%
$ 7.02 million $ 165,251
2:36 AM $ 0.334
+0.00%
$ 7.02 million $ 165,205
2:35 AM $ 0.334
+0.00%
$ 7.02 million $ 165,205
2:34 AM $ 0.334
+0.00%
$ 7.02 million $ 165,178
2:33 AM $ 0.334
+0.00%
$ 7.02 million $ 165,113
2:32 AM $ 0.334
+0.00%
$ 7.02 million $ 165,113
2:31 AM $ 0.334
-0.02%
$ 7.02 million $ 165,139
2:30 AM $ 0.334
+0.00%
$ 7.02 million $ 165,139
2:29 AM $ 0.334
+0.14%
$ 7.02 million $ 165,233
2:28 AM $ 0.334
+0.00%
$ 7.02 million $ 165,254
2:27 AM $ 0.334
+0.00%
$ 7.02 million $ 165,324
2:26 AM $ 0.334
+0.00%
$ 7.02 million $ 165,324
2:25 AM $ 0.334
-0.02%
$ 7.02 million $ 165,422
2:24 AM $ 0.334
+0.00%
$ 7.02 million $ 165,422
2:23 AM $ 0.334
+0.00%
$ 7.02 million $ 165,479
2:22 AM $ 0.334
+0.00%
$ 7.02 million $ 165,471
2:21 AM $ 0.334
+0.02%
$ 7.02 million $ 165,500
2:20 AM $ 0.334
+0.00%
$ 7.02 million $ 165,500
2:19 AM $ 0.334
+0.00%
$ 7.01 million $ 165,452
2:18 AM $ 0.334
+0.00%
$ 7.01 million $ 165,455
2:17 AM $ 0.334
+0.05%
$ 7.01 million $ 165,342
2:16 AM $ 0.334
-0.05%
$ 7.01 million $ 165,315
2:15 AM $ 0.334
+0.05%
$ 7.01 million $ 165,315
2:14 AM $ 0.334
-0.02%
$ 7.01 million $ 165,260
2:13 AM $ 0.334
-0.07%
$ 7.01 million $ 165,232
2:12 AM $ 0.334
-0.09%
$ 7.01 million $ 165,188
2:11 AM $ 0.334
+0.14%
$ 7.01 million $ 165,156
2:10 AM $ 0.334
+0.00%
$ 7.01 million $ 165,127
2:09 AM $ 0.334
-0.11%
$ 7.01 million $ 165,199
2:08 AM $ 0.334
+0.20%
$ 7.01 million $ 165,228
2:07 AM $ 0.334
-0.05%
$ 7.01 million $ 163,729
2:06 AM $ 0.334
-0.05%
$ 7.01 million $ 163,796
2:05 AM $ 0.334
+0.05%
$ 7.01 million $ 163,827
2:04 AM $ 0.334
-0.11%
$ 7.01 million $ 163,807
2:03 AM $ 0.334
+0.05%
$ 7.01 million $ 163,807
2:02 AM $ 0.334
+0.09%
$ 7.01 million $ 163,815
2:01 AM $ 0.334
-0.05%
$ 7.01 million $ 163,796
2:00 AM $ 0.334
+0.02%
$ 7.01 million $ 163,768
1:59 AM $ 0.334
-0.07%
$ 7.01 million $ 163,697
1:58 AM $ 0.334
+0.07%
$ 7.01 million $ 163,684