trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.289
-0.16%
$ 6.11 million $ 67,228
11:00 AM $ 0.29
+0.00%
$ 6.11 million $ 67,236
10:59 AM $ 0.29
+0.23%
$ 6.08 million $ 67,238
10:58 AM $ 0.289
-0.13%
$ 6.08 million $ 67,238
10:57 AM $ 0.289
-0.03%
$ 6.08 million $ 67,052
10:56 AM $ 0.29
+0.10%
$ 6.08 million $ 67,088
10:55 AM $ 0.289
-0.13%
$ 6.08 million $ 67,092
10:54 AM $ 0.29
+0.10%
$ 6.08 million $ 67,095
10:53 AM $ 0.289
-0.03%
$ 6.08 million $ 67,040
10:52 AM $ 0.289
-0.10%
$ 6.08 million $ 66,994
10:51 AM $ 0.29
+0.03%
$ 6.08 million $ 66,928
10:50 AM $ 0.29
+0.00%
$ 6.08 million $ 66,928
10:49 AM $ 0.29
-0.03%
$ 6.08 million $ 66,854
10:48 AM $ 0.29
+0.00%
$ 6.08 million $ 66,889
10:47 AM $ 0.29
+0.00%
$ 6.08 million $ 66,876
10:46 AM $ 0.29
+0.00%
$ 6.08 million $ 67,084
10:45 AM $ 0.29
-0.10%
$ 6.08 million $ 67,058
10:44 AM $ 0.29
+0.13%
$ 6.09 million $ 67,021
10:43 AM $ 0.29
+0.00%
$ 6.09 million $ 66,982
10:42 AM $ 0.29
-0.03%
$ 6.09 million $ 66,948
10:41 AM $ 0.29
+0.00%
$ 6.09 million $ 66,917
10:40 AM $ 0.29
+0.10%
$ 6.09 million $ 66,917
10:39 AM $ 0.289
+0.03%
$ 6.08 million $ 66,898
10:38 AM $ 0.289
+0.06%
$ 6.08 million $ 66,881
10:37 AM $ 0.289
-0.06%
$ 6.08 million $ 66,934
10:36 AM $ 0.289
+0.00%
$ 6.08 million $ 66,941
10:35 AM $ 0.289
-0.06%
$ 6.08 million $ 66,855
10:34 AM $ 0.29
+0.00%
$ 6.08 million $ 66,835
10:33 AM $ 0.29
+0.00%
$ 6.08 million $ 66,816
10:32 AM $ 0.29
+0.00%
$ 6.08 million $ 66,828
10:31 AM $ 0.29
+0.00%
$ 6.08 million $ 66,841
10:30 AM $ 0.29
+0.06%
$ 6.08 million $ 66,841
10:29 AM $ 0.289
-0.10%
$ 6.08 million $ 66,853
10:28 AM $ 0.29
+0.00%
$ 6.08 million $ 66,848
10:27 AM $ 0.29
+0.00%
$ 6.08 million $ 66,841
10:26 AM $ 0.29
+0.13%
$ 6.08 million $ 66,836
10:25 AM $ 0.289
-0.13%
$ 6.08 million $ 66,826
10:24 AM $ 0.29
-0.13%
$ 6.08 million $ 66,819
10:23 AM $ 0.29
+0.23%
$ 6.08 million $ 66,803
10:22 AM $ 0.289
+0.03%
$ 6.08 million $ 66,776
10:21 AM $ 0.289
-0.03%
$ 6.08 million $ 66,676
10:20 AM $ 0.289
+0.00%
$ 6.08 million $ 66,694
10:19 AM $ 0.289
-0.06%
$ 6.08 million $ 66,713
10:18 AM $ 0.29
+0.06%
$ 6.08 million $ 66,713
10:17 AM $ 0.289
-0.13%
$ 6.08 million $ 66,805
10:16 AM $ 0.29
+0.00%
$ 6.08 million $ 66,782
10:15 AM $ 0.29
+0.06%
$ 6.08 million $ 66,762
10:14 AM $ 0.29
+0.06%
$ 6.08 million $ 66,794
10:13 AM $ 0.289
-0.03%
$ 6.08 million $ 66,819
10:12 AM $ 0.289
-0.03%
$ 6.08 million $ 66,822