trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.333
-0.07%
$ 7 million $ 168,323
3:24 AM $ 0.334
+0.02%
$ 7.01 million $ 168,312
3:23 AM $ 0.334
+0.04%
$ 7.01 million $ 168,269
3:22 AM $ 0.333
-0.13%
$ 7.01 million $ 168,205
3:21 AM $ 0.334
+0.16%
$ 7.01 million $ 168,120
3:20 AM $ 0.333
-0.19%
$ 7.01 million $ 168,080
3:19 AM $ 0.334
+0.04%
$ 7.01 million $ 168,061
3:18 AM $ 0.334
+0.00%
$ 7.01 million $ 168,043
3:17 AM $ 0.334
+0.06%
$ 7.01 million $ 168,024
3:16 AM $ 0.334
-0.06%
$ 7.01 million $ 168,008
3:15 AM $ 0.334
-0.09%
$ 7.01 million $ 168,073
3:14 AM $ 0.334
+0.22%
$ 7.02 million $ 168,073
3:13 AM $ 0.333
-0.16%
$ 7.02 million $ 168,121
3:12 AM $ 0.334
-0.02%
$ 7.02 million $ 168,159
3:11 AM $ 0.334
-0.04%
$ 7.02 million $ 168,165
3:10 AM $ 0.334
+0.07%
$ 7.02 million $ 168,144
3:09 AM $ 0.334
+0.07%
$ 7.01 million $ 168,184
3:08 AM $ 0.334
+0.07%
$ 7.01 million $ 168,206
3:07 AM $ 0.333
-0.11%
$ 7.01 million $ 168,206
3:06 AM $ 0.334
-0.27%
$ 7.01 million $ 168,250
3:05 AM $ 0.335
+0.13%
$ 7.01 million $ 168,270
3:04 AM $ 0.334
+0.07%
$ 7.02 million $ 168,309
3:03 AM $ 0.334
+0.04%
$ 7.02 million $ 168,354
3:02 AM $ 0.334
-0.11%
$ 7.02 million $ 168,380
3:01 AM $ 0.334
-0.07%
$ 7.02 million $ 168,352
3:00 AM $ 0.334
+0.16%
$ 7.02 million $ 167,932
2:59 AM $ 0.334
+0.00%
$ 7.01 million $ 167,894
2:58 AM $ 0.334
+0.00%
$ 7.01 million $ 167,894
2:57 AM $ 0.334
+0.00%
$ 7.01 million $ 167,896
2:56 AM $ 0.334
+0.00%
$ 7.01 million $ 167,811
2:55 AM $ 0.334
+0.00%
$ 7.01 million $ 167,811
2:54 AM $ 0.334
+0.10%
$ 7.01 million $ 167,752
2:53 AM $ 0.333
-0.16%
$ 7.01 million $ 167,752
2:52 AM $ 0.334
-0.04%
$ 7.01 million $ 167,728
2:51 AM $ 0.334
+0.07%
$ 7.01 million $ 167,714
2:50 AM $ 0.334
+0.04%
$ 7.01 million $ 167,452
2:49 AM $ 0.334
+0.02%
$ 7.01 million $ 167,447
2:48 AM $ 0.334
+0.02%
$ 7.01 million $ 167,447
2:47 AM $ 0.334
+0.00%
$ 7.01 million $ 165,243
2:46 AM $ 0.334
+0.00%
$ 7.01 million $ 165,225
2:45 AM $ 0.334
-0.09%
$ 7.01 million $ 165,319
2:44 AM $ 0.334
+0.00%
$ 7.02 million $ 165,319
2:43 AM $ 0.334
+0.02%
$ 7.02 million $ 165,347
2:42 AM $ 0.334
+0.00%
$ 7.02 million $ 165,362
2:41 AM $ 0.334
+0.00%
$ 7.02 million $ 165,362
2:40 AM $ 0.334
+0.00%
$ 7.02 million $ 165,304
2:39 AM $ 0.334
-0.07%
$ 7.02 million $ 165,304
2:38 AM $ 0.334
+0.00%
$ 7.02 million $ 165,284
2:37 AM $ 0.334
+0.00%
$ 7.02 million $ 165,251
2:36 AM $ 0.334
+0.00%
$ 7.02 million $ 165,205