trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.291
+0.00%
$ 6.11 million $ 66,361
11:31 AM $ 0.291
+0.03%
$ 6.11 million $ 66,346
11:30 AM $ 0.291
+0.00%
$ 6.11 million $ 66,311
11:29 AM $ 0.291
-0.03%
$ 6.11 million $ 66,256
11:28 AM $ 0.291
-0.03%
$ 6.11 million $ 66,304
11:27 AM $ 0.291
+0.03%
$ 6.11 million $ 66,304
11:26 AM $ 0.291
-0.03%
$ 6.11 million $ 66,245
11:25 AM $ 0.291
+0.16%
$ 6.11 million $ 67,184
11:24 AM $ 0.291
-0.13%
$ 6.1 million $ 67,172
11:23 AM $ 0.291
+0.13%
$ 6.1 million $ 67,147
11:22 AM $ 0.291
-0.16%
$ 6.1 million $ 67,106
11:21 AM $ 0.291
+0.00%
$ 6.1 million $ 67,056
11:20 AM $ 0.291
+0.00%
$ 6.1 million $ 67,064
11:19 AM $ 0.291
+0.16%
$ 6.11 million $ 67,078
11:18 AM $ 0.291
-0.16%
$ 6.11 million $ 67,084
11:17 AM $ 0.291
+0.00%
$ 6.11 million $ 67,084
11:16 AM $ 0.291
+0.03%
$ 6.11 million $ 67,092
11:15 AM $ 0.291
-0.03%
$ 6.11 million $ 67,099
11:14 AM $ 0.291
+0.03%
$ 6.11 million $ 67,153
11:13 AM $ 0.291
+0.00%
$ 6.11 million $ 67,261
11:12 AM $ 0.291
-0.06%
$ 6.11 million $ 67,186
11:11 AM $ 0.291
+0.00%
$ 6.11 million $ 67,107
11:10 AM $ 0.291
+0.00%
$ 6.11 million $ 67,115
11:09 AM $ 0.291
+0.03%
$ 6.12 million $ 67,115
11:08 AM $ 0.291
+0.00%
$ 6.12 million $ 67,107
11:07 AM $ 0.291
+0.06%
$ 6.12 million $ 67,061
11:06 AM $ 0.291
-0.06%
$ 6.12 million $ 67,079
11:05 AM $ 0.291
+0.03%
$ 6.12 million $ 67,102
11:04 AM $ 0.291
+0.00%
$ 6.11 million $ 67,175
11:03 AM $ 0.291
+0.01%
$ 6.11 million $ 67,163
11:02 AM $ 0.291
+0.52%
$ 6.11 million $ 67,177
11:01 AM $ 0.289
-0.16%
$ 6.11 million $ 67,228
11:00 AM $ 0.29
+0.00%
$ 6.11 million $ 67,236
10:59 AM $ 0.29
+0.23%
$ 6.08 million $ 67,238
10:58 AM $ 0.289
-0.13%
$ 6.08 million $ 67,238
10:57 AM $ 0.289
-0.03%
$ 6.08 million $ 67,052
10:56 AM $ 0.29
+0.10%
$ 6.08 million $ 67,088
10:55 AM $ 0.289
-0.13%
$ 6.08 million $ 67,092
10:54 AM $ 0.29
+0.10%
$ 6.08 million $ 67,095
10:53 AM $ 0.289
-0.03%
$ 6.08 million $ 67,040
10:52 AM $ 0.289
-0.10%
$ 6.08 million $ 66,994
10:51 AM $ 0.29
+0.03%
$ 6.08 million $ 66,928
10:50 AM $ 0.29
+0.00%
$ 6.08 million $ 66,928
10:49 AM $ 0.29
-0.03%
$ 6.08 million $ 66,854
10:48 AM $ 0.29
+0.00%
$ 6.08 million $ 66,889
10:47 AM $ 0.29
+0.00%
$ 6.08 million $ 66,876
10:46 AM $ 0.29
+0.00%
$ 6.08 million $ 67,084
10:45 AM $ 0.29
-0.10%
$ 6.08 million $ 67,058
10:44 AM $ 0.29
+0.13%
$ 6.09 million $ 67,021
10:43 AM $ 0.29
+0.00%
$ 6.09 million $ 66,982