trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.291
-0.10%
$ 6.11 million $ 66,397
12:14 PM $ 0.291
-0.03%
$ 6.12 million $ 66,382
12:13 PM $ 0.291
+0.00%
$ 6.12 million $ 66,400
12:12 PM $ 0.291
+0.00%
$ 6.12 million $ 66,394
12:11 PM $ 0.291
+0.00%
$ 6.12 million $ 66,394
12:10 PM $ 0.291
+0.03%
$ 6.12 million $ 66,387
12:09 PM $ 0.291
-0.06%
$ 6.12 million $ 66,364
12:08 PM $ 0.292
+0.10%
$ 6.12 million $ 66,298
12:07 PM $ 0.291
-0.10%
$ 6.12 million $ 66,298
12:06 PM $ 0.292
+0.03%
$ 6.12 million $ 66,315
12:05 PM $ 0.291
+0.00%
$ 6.12 million $ 66,315
12:04 PM $ 0.291
+0.03%
$ 6.12 million $ 66,222
12:03 PM $ 0.291
+0.00%
$ 6.12 million $ 66,222
12:02 PM $ 0.291
-0.06%
$ 6.12 million $ 66,222
12:01 PM $ 0.291
+0.00%
$ 6.12 million $ 66,226
12:00 PM $ 0.291
+0.03%
$ 6.12 million $ 66,246
11:59 AM $ 0.292
+0.00%
$ 6.12 million $ 66,231
11:58 AM $ 0.292
+0.16%
$ 6.12 million $ 66,231
11:57 AM $ 0.291
+0.00%
$ 6.12 million $ 66,185
11:56 AM $ 0.291
-0.03%
$ 6.12 million $ 66,170
11:55 AM $ 0.291
+0.00%
$ 6.12 million $ 66,151
11:54 AM $ 0.291
+0.06%
$ 6.12 million $ 66,124
11:53 AM $ 0.291
-0.03%
$ 6.12 million $ 66,124
11:52 AM $ 0.291
+0.00%
$ 6.12 million $ 66,167
11:51 AM $ 0.291
+0.03%
$ 6.12 million $ 66,180
11:50 AM $ 0.291
+0.00%
$ 6.12 million $ 66,204
11:49 AM $ 0.291
+0.00%
$ 6.11 million $ 66,216
11:48 AM $ 0.291
-0.03%
$ 6.11 million $ 66,236
11:47 AM $ 0.291
+0.03%
$ 6.11 million $ 66,256
11:46 AM $ 0.291
-0.03%
$ 6.11 million $ 66,248
11:45 AM $ 0.291
+0.03%
$ 6.11 million $ 66,232
11:44 AM $ 0.291
+0.00%
$ 6.11 million $ 66,232
11:43 AM $ 0.291
+0.00%
$ 6.11 million $ 66,222
11:42 AM $ 0.291
-0.06%
$ 6.11 million $ 66,215
11:41 AM $ 0.291
+0.06%
$ 6.11 million $ 66,197
11:40 AM $ 0.291
-0.03%
$ 6.11 million $ 66,165
11:39 AM $ 0.291
-0.03%
$ 6.11 million $ 66,226
11:38 AM $ 0.291
+0.00%
$ 6.11 million $ 66,224
11:37 AM $ 0.291
+0.10%
$ 6.11 million $ 66,278
11:36 AM $ 0.291
-0.03%
$ 6.11 million $ 66,305
11:35 AM $ 0.291
-0.03%
$ 6.11 million $ 66,305
11:34 AM $ 0.291
-0.03%
$ 6.11 million $ 66,326
11:33 AM $ 0.291
+0.06%
$ 6.11 million $ 66,378
11:32 AM $ 0.291
+0.00%
$ 6.11 million $ 66,361
11:31 AM $ 0.291
+0.03%
$ 6.11 million $ 66,346
11:30 AM $ 0.291
+0.00%
$ 6.11 million $ 66,311
11:29 AM $ 0.291
-0.03%
$ 6.11 million $ 66,256
11:28 AM $ 0.291
-0.03%
$ 6.11 million $ 66,304
11:27 AM $ 0.291
+0.03%
$ 6.11 million $ 66,304
11:26 AM $ 0.291
-0.03%
$ 6.11 million $ 66,245