trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.333
+0.00%
$ 7 million $ 168,425
4:05 AM $ 0.333
+0.00%
$ 7 million $ 168,416
4:04 AM $ 0.333
-0.02%
$ 7 million $ 168,406
4:03 AM $ 0.334
+0.00%
$ 7 million $ 168,406
4:02 AM $ 0.334
+0.00%
$ 7 million $ 168,402
4:01 AM $ 0.334
+0.04%
$ 7 million $ 168,402
4:00 AM $ 0.334
+0.00%
$ 7 million $ 168,410
3:59 AM $ 0.334
+0.02%
$ 7 million $ 168,410
3:58 AM $ 0.333
+0.00%
$ 7 million $ 168,409
3:57 AM $ 0.333
+0.00%
$ 7 million $ 168,387
3:56 AM $ 0.333
-0.04%
$ 7 million $ 168,332
3:55 AM $ 0.334
+0.00%
$ 7 million $ 168,332
3:54 AM $ 0.334
-0.13%
$ 7.01 million $ 168,296
3:53 AM $ 0.334
+0.11%
$ 7.01 million $ 168,296
3:52 AM $ 0.334
-0.07%
$ 7.01 million $ 168,255
3:51 AM $ 0.334
+0.04%
$ 7.01 million $ 168,190
3:50 AM $ 0.334
-0.04%
$ 7.01 million $ 168,095
3:49 AM $ 0.334
+0.04%
$ 7.01 million $ 168,072
3:48 AM $ 0.334
+0.04%
$ 7.01 million $ 168,064
3:47 AM $ 0.334
-0.07%
$ 7.01 million $ 168,058
3:46 AM $ 0.334
-0.04%
$ 7.01 million $ 168,067
3:45 AM $ 0.334
+0.09%
$ 7.01 million $ 168,010
3:44 AM $ 0.334
+0.09%
$ 7.01 million $ 168,005
3:43 AM $ 0.333
+0.02%
$ 7.01 million $ 167,992
3:42 AM $ 0.333
-0.13%
$ 7.01 million $ 168,026
3:41 AM $ 0.334
-0.07%
$ 7.01 million $ 168,026
3:40 AM $ 0.334
+0.04%
$ 7.01 million $ 168,072
3:39 AM $ 0.334
+0.16%
$ 7.01 million $ 168,124
3:38 AM $ 0.333
-0.07%
$ 7.01 million $ 168,156
3:37 AM $ 0.334
-0.09%
$ 7.01 million $ 168,170
3:36 AM $ 0.334
-0.09%
$ 7.01 million $ 168,223
3:35 AM $ 0.334
+0.09%
$ 7.01 million $ 168,244
3:34 AM $ 0.334
-0.02%
$ 7.01 million $ 168,255
3:33 AM $ 0.334
+0.18%
$ 7.01 million $ 168,310
3:32 AM $ 0.333
+0.07%
$ 7.01 million $ 168,297
3:31 AM $ 0.333
-0.07%
$ 7.01 million $ 168,299
3:30 AM $ 0.333
-0.04%
$ 7.01 million $ 168,301
3:29 AM $ 0.333
+0.07%
$ 7 million $ 168,301
3:28 AM $ 0.333
-0.13%
$ 7 million $ 168,301
3:27 AM $ 0.334
+0.13%
$ 7 million $ 168,325
3:26 AM $ 0.333
-0.07%
$ 7 million $ 168,330
3:25 AM $ 0.333
-0.07%
$ 7 million $ 168,323
3:24 AM $ 0.334
+0.02%
$ 7.01 million $ 168,312
3:23 AM $ 0.334
+0.04%
$ 7.01 million $ 168,269
3:22 AM $ 0.333
-0.13%
$ 7.01 million $ 168,205
3:21 AM $ 0.334
+0.16%
$ 7.01 million $ 168,120
3:20 AM $ 0.333
-0.19%
$ 7.01 million $ 168,080
3:19 AM $ 0.334
+0.04%
$ 7.01 million $ 168,061
3:18 AM $ 0.334
+0.00%
$ 7.01 million $ 168,043
3:17 AM $ 0.334
+0.06%
$ 7.01 million $ 168,024