trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.308
+0.00%
$ 6.69 million $ 164,750
1:09 PM $ 0.308
+0.01%
$ 6.47 million $ 164,579
1:08 PM $ 0.308
+0.94%
$ 6.47 million $ 164,489
1:07 PM $ 0.305
+0.55%
$ 6.47 million $ 164,515
1:06 PM $ 0.303
+1.43%
$ 6.47 million $ 164,515
1:05 PM $ 0.293
+0.00%
$ 6.47 million $ 164,280
1:04 PM $ 0.293
+1.81%
$ 6.15 million $ 163,026
1:03 PM $ 0.28
+0.00%
$ 6.15 million $ 162,656
1:02 PM $ 0.28
-0.99%
$ 6.15 million $ 162,656
1:01 PM $ 0.284
+0.00%
$ 6.15 million $ 162,944
1:00 PM $ 0.289
-0.77%
$ 6.15 million $ 65,239
Download