trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.334
+0.02%
$ 7.01 million $ 168,682
4:47 AM $ 0.334
+0.02%
$ 7.01 million $ 168,681
4:46 AM $ 0.334
+0.00%
$ 7.01 million $ 168,656
4:45 AM $ 0.334
-0.04%
$ 7.01 million $ 168,656
4:44 AM $ 0.334
+0.00%
$ 7.01 million $ 168,630
4:43 AM $ 0.334
-0.02%
$ 7.01 million $ 168,605
4:42 AM $ 0.334
+0.07%
$ 7.01 million $ 168,584
4:41 AM $ 0.334
-0.09%
$ 7.01 million $ 168,662
4:40 AM $ 0.334
+0.11%
$ 7.01 million $ 168,677
4:39 AM $ 0.334
+0.00%
$ 7.01 million $ 168,690
4:38 AM $ 0.334
+0.00%
$ 7.01 million $ 168,690
4:37 AM $ 0.334
-0.02%
$ 7.01 million $ 168,689
4:36 AM $ 0.334
+0.02%
$ 7.01 million $ 168,671
4:35 AM $ 0.334
+0.00%
$ 7.01 million $ 168,662
4:34 AM $ 0.334
+0.00%
$ 7 million $ 168,356
4:33 AM $ 0.334
+0.00%
$ 7 million $ 168,404
4:32 AM $ 0.334
+0.00%
$ 7 million $ 168,404
4:31 AM $ 0.334
+0.00%
$ 7 million $ 168,480
4:30 AM $ 0.334
+0.00%
$ 7 million $ 168,442
4:29 AM $ 0.334
+0.00%
$ 7 million $ 168,428
4:28 AM $ 0.334
+0.00%
$ 7 million $ 168,420
4:27 AM $ 0.333
+0.00%
$ 7 million $ 168,420
4:26 AM $ 0.333
+0.00%
$ 7 million $ 168,438
4:25 AM $ 0.333
-0.02%
$ 7 million $ 168,438
4:24 AM $ 0.334
-0.02%
$ 7 million $ 168,430
4:23 AM $ 0.334
+0.04%
$ 7 million $ 168,438
4:22 AM $ 0.333
+0.00%
$ 7 million $ 168,438
4:21 AM $ 0.333
-0.04%
$ 7 million $ 168,423
4:20 AM $ 0.334
+0.00%
$ 7 million $ 168,435
4:19 AM $ 0.334
+0.00%
$ 7.01 million $ 168,438
4:18 AM $ 0.334
+0.00%
$ 7.01 million $ 168,438
4:17 AM $ 0.334
+0.00%
$ 7.01 million $ 168,438
4:16 AM $ 0.334
+0.00%
$ 7.01 million $ 168,486
4:15 AM $ 0.334
+0.02%
$ 7.01 million $ 168,486
4:14 AM $ 0.333
-0.04%
$ 7 million $ 168,523
4:13 AM $ 0.334
+0.11%
$ 7 million $ 168,380
4:12 AM $ 0.334
+0.00%
$ 7 million $ 168,380
4:11 AM $ 0.334
+0.09%
$ 7 million $ 168,405
4:10 AM $ 0.333
+0.00%
$ 7 million $ 168,405
4:09 AM $ 0.333
-0.02%
$ 7 million $ 168,426
4:08 AM $ 0.334
-0.02%
$ 7 million $ 168,419
4:07 AM $ 0.334
+0.04%
$ 7 million $ 168,419
4:06 AM $ 0.333
+0.00%
$ 7 million $ 168,425
4:05 AM $ 0.333
+0.00%
$ 7 million $ 168,416
4:04 AM $ 0.333
-0.02%
$ 7 million $ 168,406
4:03 AM $ 0.334
+0.00%
$ 7 million $ 168,406
4:02 AM $ 0.334
+0.00%
$ 7 million $ 168,402
4:01 AM $ 0.334
+0.04%
$ 7 million $ 168,402
4:00 AM $ 0.334
+0.00%
$ 7 million $ 168,410
3:59 AM $ 0.334
+0.02%
$ 7 million $ 168,410