trac BRC Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.333
+0.02%
$ 7 million $ 168,795
5:09 AM $ 0.333
-0.09%
$ 7 million $ 168,838
5:08 AM $ 0.334
-0.02%
$ 7 million $ 168,841
5:07 AM $ 0.334
+0.00%
$ 7 million $ 168,838
5:06 AM $ 0.334
-0.02%
$ 7 million $ 168,844
5:05 AM $ 0.334
-0.04%
$ 7 million $ 168,856
5:04 AM $ 0.334
+0.13%
$ 7.01 million $ 168,864
5:03 AM $ 0.333
-0.09%
$ 7.01 million $ 168,867
5:02 AM $ 0.334
-0.04%
$ 7.01 million $ 168,882
5:01 AM $ 0.334
+0.00%
$ 7.01 million $ 168,891
5:00 AM $ 0.334
+0.00%
$ 7.01 million $ 168,891
4:59 AM $ 0.334
+0.02%
$ 7.01 million $ 168,921
4:58 AM $ 0.334
+0.00%
$ 7.01 million $ 168,938
4:57 AM $ 0.334
+0.00%
$ 7.01 million $ 168,932
4:56 AM $ 0.334
+0.11%
$ 7.01 million $ 168,903
4:55 AM $ 0.333
+0.00%
$ 7.01 million $ 168,889
4:54 AM $ 0.333
-0.11%
$ 7 million $ 168,857
4:53 AM $ 0.334
+0.02%
$ 7 million $ 168,810
4:52 AM $ 0.334
+0.13%
$ 7 million $ 168,728
4:51 AM $ 0.333
-0.09%
$ 7 million $ 168,714
4:50 AM $ 0.334
-0.07%
$ 7 million $ 168,700
4:49 AM $ 0.334
+0.00%
$ 7.01 million $ 168,702
4:48 AM $ 0.334
+0.02%
$ 7.01 million $ 168,682
4:47 AM $ 0.334
+0.02%
$ 7.01 million $ 168,681
4:46 AM $ 0.334
+0.00%
$ 7.01 million $ 168,656
4:45 AM $ 0.334
-0.04%
$ 7.01 million $ 168,656
4:44 AM $ 0.334
+0.00%
$ 7.01 million $ 168,630
4:43 AM $ 0.334
-0.02%
$ 7.01 million $ 168,605
4:42 AM $ 0.334
+0.07%
$ 7.01 million $ 168,584
4:41 AM $ 0.334
-0.09%
$ 7.01 million $ 168,662
4:40 AM $ 0.334
+0.11%
$ 7.01 million $ 168,677
4:39 AM $ 0.334
+0.00%
$ 7.01 million $ 168,690
4:38 AM $ 0.334
+0.00%
$ 7.01 million $ 168,690
4:37 AM $ 0.334
-0.02%
$ 7.01 million $ 168,689
4:36 AM $ 0.334
+0.02%
$ 7.01 million $ 168,671
4:35 AM $ 0.334
+0.00%
$ 7.01 million $ 168,662
4:34 AM $ 0.334
+0.00%
$ 7 million $ 168,356
4:33 AM $ 0.334
+0.00%
$ 7 million $ 168,404
4:32 AM $ 0.334
+0.00%
$ 7 million $ 168,404
4:31 AM $ 0.334
+0.00%
$ 7 million $ 168,480
4:30 AM $ 0.334
+0.00%
$ 7 million $ 168,442
4:29 AM $ 0.334
+0.00%
$ 7 million $ 168,428
4:28 AM $ 0.334
+0.00%
$ 7 million $ 168,420
4:27 AM $ 0.333
+0.00%
$ 7 million $ 168,420
4:26 AM $ 0.333
+0.00%
$ 7 million $ 168,438
4:25 AM $ 0.333
-0.02%
$ 7 million $ 168,438
4:24 AM $ 0.334
-0.02%
$ 7 million $ 168,430
4:23 AM $ 0.334
+0.04%
$ 7 million $ 168,438
4:22 AM $ 0.333
+0.00%
$ 7 million $ 168,438
4:21 AM $ 0.333
-0.04%
$ 7 million $ 168,423