trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.334
+0.04%
$ 7.01 million $ 168,491
5:40 AM $ 0.334
+0.00%
$ 7.01 million $ 168,494
5:39 AM $ 0.334
-0.07%
$ 7.01 million $ 168,498
5:38 AM $ 0.334
+0.00%
$ 7.01 million $ 168,504
5:37 AM $ 0.334
+0.00%
$ 7.01 million $ 168,476
5:36 AM $ 0.334
+0.07%
$ 7.01 million $ 168,454
5:35 AM $ 0.334
-0.02%
$ 7.01 million $ 168,498
5:34 AM $ 0.334
+0.02%
$ 7.01 million $ 168,533
5:33 AM $ 0.334
+0.00%
$ 7.01 million $ 168,599
5:32 AM $ 0.334
+0.00%
$ 7.01 million $ 168,645
5:31 AM $ 0.334
+0.00%
$ 7.01 million $ 168,691
5:30 AM $ 0.334
+0.00%
$ 7.01 million $ 168,691
5:29 AM $ 0.334
-0.04%
$ 7.01 million $ 168,746
5:28 AM $ 0.334
+0.02%
$ 7.01 million $ 168,806
5:27 AM $ 0.334
-0.04%
$ 7.01 million $ 168,851
5:26 AM $ 0.334
+0.07%
$ 7.01 million $ 168,851
5:25 AM $ 0.334
-0.04%
$ 7.01 million $ 168,874
5:24 AM $ 0.334
+0.00%
$ 7.01 million $ 168,887
5:23 AM $ 0.334
+0.00%
$ 7.01 million $ 168,932
5:22 AM $ 0.334
+0.00%
$ 7.01 million $ 168,975
5:21 AM $ 0.334
+0.04%
$ 7.01 million $ 169,033
5:20 AM $ 0.334
+0.00%
$ 7.01 million $ 169,067
5:19 AM $ 0.334
+0.02%
$ 7.01 million $ 169,104
5:18 AM $ 0.334
+0.04%
$ 7.01 million $ 169,073
5:17 AM $ 0.333
-0.04%
$ 7.01 million $ 169,073
5:16 AM $ 0.334
+0.07%
$ 7.01 million $ 168,648
5:15 AM $ 0.333
-0.04%
$ 7.01 million $ 168,651
5:14 AM $ 0.334
+0.04%
$ 7 million $ 168,667
5:13 AM $ 0.333
+0.02%
$ 7 million $ 168,693
5:12 AM $ 0.333
-0.04%
$ 7 million $ 168,709
5:11 AM $ 0.333
+0.02%
$ 7 million $ 168,754
5:10 AM $ 0.333
+0.02%
$ 7 million $ 168,795
5:09 AM $ 0.333
-0.09%
$ 7 million $ 168,838
5:08 AM $ 0.334
-0.02%
$ 7 million $ 168,841
5:07 AM $ 0.334
+0.00%
$ 7 million $ 168,838
5:06 AM $ 0.334
-0.02%
$ 7 million $ 168,844
5:05 AM $ 0.334
-0.04%
$ 7 million $ 168,856
5:04 AM $ 0.334
+0.13%
$ 7.01 million $ 168,864
5:03 AM $ 0.333
-0.09%
$ 7.01 million $ 168,867
5:02 AM $ 0.334
-0.04%
$ 7.01 million $ 168,882
5:01 AM $ 0.334
+0.00%
$ 7.01 million $ 168,891
5:00 AM $ 0.334
+0.00%
$ 7.01 million $ 168,891
4:59 AM $ 0.334
+0.02%
$ 7.01 million $ 168,921
4:58 AM $ 0.334
+0.00%
$ 7.01 million $ 168,938
4:57 AM $ 0.334
+0.00%
$ 7.01 million $ 168,932
4:56 AM $ 0.334
+0.11%
$ 7.01 million $ 168,903
4:55 AM $ 0.333
+0.00%
$ 7.01 million $ 168,889
4:54 AM $ 0.333
-0.11%
$ 7 million $ 168,857
4:53 AM $ 0.334
+0.02%
$ 7 million $ 168,810
4:52 AM $ 0.334
+0.13%
$ 7 million $ 168,728