trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.339
-0.02%
$ 7.11 million $ 151,405
1:31 PM $ 0.339
+0.02%
$ 7.11 million $ 151,647
1:30 PM $ 0.339
+0.00%
$ 7.11 million $ 151,680
1:29 PM $ 0.339
-0.09%
$ 7.11 million $ 151,643
1:28 PM $ 0.339
+0.23%
$ 7.11 million $ 150,482
1:27 PM $ 0.338
-0.07%
$ 7.11 million $ 150,492
1:26 PM $ 0.339
+0.05%
$ 7.11 million $ 150,492
1:25 PM $ 0.338
-0.12%
$ 7.11 million $ 150,477
1:24 PM $ 0.339
+0.12%
$ 7.11 million $ 150,481
1:23 PM $ 0.338
-0.02%
$ 7.11 million $ 150,486
1:22 PM $ 0.338
-0.02%
$ 7.11 million $ 150,494
1:21 PM $ 0.339
+0.02%
$ 7.11 million $ 150,529
1:20 PM $ 0.339
+0.00%
$ 7.11 million $ 150,583
1:19 PM $ 0.339
+0.12%
$ 7.11 million $ 150,607
1:18 PM $ 0.338
+0.01%
$ 7.11 million $ 150,597
1:17 PM $ 0.338
-0.07%
$ 7.11 million $ 150,398
1:16 PM $ 0.339
-0.07%
$ 7.11 million $ 150,398
1:15 PM $ 0.339
-0.05%
$ 7.11 million $ 150,437
1:14 PM $ 0.339
+0.12%
$ 7.12 million $ 150,430
1:13 PM $ 0.339
-0.09%
$ 7.12 million $ 150,507
1:12 PM $ 0.339
+0.00%
$ 7.12 million $ 150,543
1:11 PM $ 0.339
+0.00%
$ 7.12 million $ 150,565
1:10 PM $ 0.339
-0.05%
$ 7.12 million $ 150,563
1:09 PM $ 0.339
+0.00%
$ 7.12 million $ 150,563
1:08 PM $ 0.339
+0.00%
$ 7.12 million $ 150,537
1:07 PM $ 0.339
+0.00%
$ 7.12 million $ 150,473
1:06 PM $ 0.339
-0.05%
$ 7.12 million $ 150,440
1:05 PM $ 0.339
+0.00%
$ 7.12 million $ 150,464
1:04 PM $ 0.339
+0.02%
$ 7.12 million $ 150,464
1:03 PM $ 0.339
-0.02%
$ 7.12 million $ 150,486
1:02 PM $ 0.339
-0.02%
$ 7.12 million $ 150,444
1:01 PM $ 0.339
+0.09%
$ 7.12 million $ 150,412
1:00 PM $ 0.339
-0.07%
$ 7.12 million $ 150,355
12:59 PM $ 0.339
+0.05%
$ 7.12 million $ 150,355
12:58 PM $ 0.339
+0.00%
$ 7.12 million $ 150,340
12:57 PM $ 0.339
+0.07%
$ 7.12 million $ 150,290
12:56 PM $ 0.339
+0.00%
$ 7.12 million $ 150,261
12:55 PM $ 0.339
-0.05%
$ 7.12 million $ 150,235
12:54 PM $ 0.339
+0.00%
$ 7.11 million $ 150,235
12:53 PM $ 0.339
+0.02%
$ 7.11 million $ 150,194
12:52 PM $ 0.339
-0.02%
$ 7.11 million $ 150,174
12:51 PM $ 0.339
+0.00%
$ 7.11 million $ 150,267
12:50 PM $ 0.339
+0.00%
$ 7.11 million $ 150,267
12:49 PM $ 0.339
+0.00%
$ 7.11 million $ 150,633
12:48 PM $ 0.339
+0.07%
$ 7.11 million $ 150,919
12:47 PM $ 0.339
-0.17%
$ 7.11 million $ 150,502
12:46 PM $ 0.339
+0.14%
$ 7.11 million $ 148,987
12:45 PM $ 0.339
+0.09%
$ 7.11 million $ 148,975
12:44 PM $ 0.339
+0.00%
$ 7.11 million $ 148,969
12:43 PM $ 0.339
+0.09%
$ 7.11 million $ 148,955