trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.344
+0.35%
$ 7.2 million $ 155,193
2:09 PM $ 0.343
-0.05%
$ 7.2 million $ 153,040
2:08 PM $ 0.343
+0.07%
$ 7.2 million $ 152,924
2:07 PM $ 0.343
+0.28%
$ 7.2 million $ 153,846
2:06 PM $ 0.342
+0.07%
$ 7.2 million $ 153,865
2:05 PM $ 0.341
+0.00%
$ 7.2 million $ 154,367
2:04 PM $ 0.341
+0.07%
$ 7.17 million $ 154,388
2:03 PM $ 0.341
+0.00%
$ 7.17 million $ 154,446
2:02 PM $ 0.341
-0.09%
$ 7.17 million $ 154,482
2:01 PM $ 0.341
+0.16%
$ 7.17 million $ 154,482
2:00 PM $ 0.341
+0.00%
$ 7.17 million $ 154,496
1:59 PM $ 0.341
+0.21%
$ 7.16 million $ 154,133
1:58 PM $ 0.34
+0.15%
$ 7.16 million $ 154,004
1:57 PM $ 0.339
+0.21%
$ 7.16 million $ 151,667
1:56 PM $ 0.339
+0.00%
$ 7.16 million $ 151,662
1:55 PM $ 0.339
-0.02%
$ 7.16 million $ 151,630
1:54 PM $ 0.339
-0.02%
$ 7.12 million $ 151,630
1:53 PM $ 0.339
+0.05%
$ 7.12 million $ 151,543
1:52 PM $ 0.339
+0.00%
$ 7.12 million $ 151,044
1:51 PM $ 0.339
+0.00%
$ 7.12 million $ 151,044
1:50 PM $ 0.339
-0.05%
$ 7.12 million $ 151,118
1:49 PM $ 0.339
+0.00%
$ 7.12 million $ 151,139
1:48 PM $ 0.339
+0.02%
$ 7.12 million $ 151,184
1:47 PM $ 0.339
+0.02%
$ 7.12 million $ 151,184
1:46 PM $ 0.339
-0.02%
$ 7.12 million $ 151,214
1:45 PM $ 0.339
+0.00%
$ 7.12 million $ 151,225
1:44 PM $ 0.339
+0.00%
$ 7.11 million $ 151,230
1:43 PM $ 0.339
+0.02%
$ 7.11 million $ 151,251
1:42 PM $ 0.339
+0.09%
$ 7.11 million $ 151,258
1:41 PM $ 0.338
-0.12%
$ 7.11 million $ 151,298
1:40 PM $ 0.339
+0.02%
$ 7.11 million $ 151,290
1:39 PM $ 0.339
-0.05%
$ 7.11 million $ 151,316
1:38 PM $ 0.339
+0.09%
$ 7.11 million $ 151,343
1:37 PM $ 0.339
-0.05%
$ 7.11 million $ 151,357
1:36 PM $ 0.339
-0.02%
$ 7.11 million $ 151,357
1:35 PM $ 0.339
+0.05%
$ 7.11 million $ 151,372
1:34 PM $ 0.339
+0.00%
$ 7.11 million $ 151,388
1:33 PM $ 0.339
-0.05%
$ 7.11 million $ 151,391
1:32 PM $ 0.339
-0.02%
$ 7.11 million $ 151,405
1:31 PM $ 0.339
+0.02%
$ 7.11 million $ 151,647
1:30 PM $ 0.339
+0.00%
$ 7.11 million $ 151,680
1:29 PM $ 0.339
-0.09%
$ 7.11 million $ 151,643
1:28 PM $ 0.339
+0.23%
$ 7.11 million $ 150,482
1:27 PM $ 0.338
-0.07%
$ 7.11 million $ 150,492
1:26 PM $ 0.339
+0.05%
$ 7.11 million $ 150,492
1:25 PM $ 0.338
-0.12%
$ 7.11 million $ 150,477
1:24 PM $ 0.339
+0.12%
$ 7.11 million $ 150,481
1:23 PM $ 0.338
-0.02%
$ 7.11 million $ 150,486
1:22 PM $ 0.338
-0.02%
$ 7.11 million $ 150,494
1:21 PM $ 0.339
+0.02%
$ 7.11 million $ 150,529