trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.307
-0.07%
$ 6.44 million $ 118,736
7:48 PM $ 0.307
+0.05%
$ 6.44 million $ 118,736
7:47 PM $ 0.307
+0.02%
$ 6.44 million $ 120,350
7:46 PM $ 0.307
-0.07%
$ 6.44 million $ 120,353
7:45 PM $ 0.307
-0.07%
$ 6.44 million $ 120,356
7:44 PM $ 0.307
+0.12%
$ 6.45 million $ 120,387
7:43 PM $ 0.307
+0.02%
$ 6.45 million $ 120,410
7:42 PM $ 0.307
-0.02%
$ 6.45 million $ 120,422
7:41 PM $ 0.307
+0.02%
$ 6.45 million $ 120,413
7:40 PM $ 0.307
+0.00%
$ 6.45 million $ 120,457
7:39 PM $ 0.307
+0.05%
$ 6.44 million $ 120,451
7:38 PM $ 0.307
-0.07%
$ 6.44 million $ 120,451
7:37 PM $ 0.307
+0.05%
$ 6.44 million $ 120,689
7:36 PM $ 0.307
+0.00%
$ 6.44 million $ 120,711
7:35 PM $ 0.307
-0.05%
$ 6.44 million $ 120,683
7:34 PM $ 0.307
+0.00%
$ 6.44 million $ 120,640
7:33 PM $ 0.307
+0.02%
$ 6.44 million $ 120,617
7:32 PM $ 0.307
+0.00%
$ 6.44 million $ 120,619
7:31 PM $ 0.307
-0.17%
$ 6.44 million $ 120,619
7:30 PM $ 0.307
+0.00%
$ 6.44 million $ 120,085
7:29 PM $ 0.307
-0.02%
$ 6.45 million $ 120,138
7:28 PM $ 0.307
-0.05%
$ 6.45 million $ 120,196
7:27 PM $ 0.308
+0.02%
$ 6.45 million $ 120,180
7:26 PM $ 0.307
+0.05%
$ 6.45 million $ 120,157
7:25 PM $ 0.307
+0.00%
$ 6.45 million $ 120,152
7:24 PM $ 0.307
+0.00%
$ 6.45 million $ 120,090
7:23 PM $ 0.307
-0.05%
$ 6.45 million $ 120,090
7:22 PM $ 0.307
+0.00%
$ 6.45 million $ 120,049
7:21 PM $ 0.307
+0.02%
$ 6.45 million $ 120,032
7:20 PM $ 0.307
+0.00%
$ 6.45 million $ 120,008
7:19 PM $ 0.307
-0.02%
$ 6.45 million $ 120,071
7:18 PM $ 0.307
-0.02%
$ 6.45 million $ 120,132
7:17 PM $ 0.308
+0.05%
$ 6.45 million $ 120,140
7:16 PM $ 0.307
-0.05%
$ 6.45 million $ 120,197
7:15 PM $ 0.308
+0.02%
$ 6.45 million $ 120,206
7:14 PM $ 0.307
+0.02%
$ 6.46 million $ 120,151
7:13 PM $ 0.307
+0.00%
$ 6.46 million $ 120,153
7:12 PM $ 0.307
-0.02%
$ 6.46 million $ 120,139
7:11 PM $ 0.307
-0.06%
$ 6.46 million $ 120,134
7:10 PM $ 0.308
+0.10%
$ 6.46 million $ 120,194
7:09 PM $ 0.307
-0.02%
$ 6.45 million $ 120,237
7:08 PM $ 0.307
-0.05%
$ 6.45 million $ 120,180
7:07 PM $ 0.308
+0.00%
$ 6.45 million $ 120,145
7:06 PM $ 0.308
+0.05%
$ 6.45 million $ 120,145
7:05 PM $ 0.307
-0.05%
$ 6.45 million $ 120,111
7:04 PM $ 0.308
+0.02%
$ 6.46 million $ 120,097
7:03 PM $ 0.308
-0.05%
$ 6.46 million $ 120,117
7:02 PM $ 0.308
+0.05%
$ 6.46 million $ 120,124
7:01 PM $ 0.308
+0.00%
$ 6.46 million $ 120,118
7:00 PM $ 0.308
-0.02%
$ 6.46 million $ 120,149