trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.307
-0.02%
$ 6.44 million $ 119,111
8:23 PM $ 0.307
-0.05%
$ 6.44 million $ 119,087
8:22 PM $ 0.307
-0.02%
$ 6.44 million $ 119,050
8:21 PM $ 0.307
+0.05%
$ 6.44 million $ 119,027
8:20 PM $ 0.307
-0.02%
$ 6.44 million $ 119,016
8:19 PM $ 0.307
+0.05%
$ 6.44 million $ 119,008
8:18 PM $ 0.307
-0.07%
$ 6.44 million $ 118,991
8:17 PM $ 0.307
+0.00%
$ 6.44 million $ 119,016
8:16 PM $ 0.307
+0.00%
$ 6.44 million $ 118,971
8:15 PM $ 0.307
+0.05%
$ 6.44 million $ 118,971
8:14 PM $ 0.307
+0.00%
$ 6.44 million $ 118,942
8:13 PM $ 0.307
+0.00%
$ 6.44 million $ 118,911
8:12 PM $ 0.307
+0.02%
$ 6.44 million $ 118,879
8:11 PM $ 0.307
-0.10%
$ 6.44 million $ 118,895
8:10 PM $ 0.307
+0.10%
$ 6.44 million $ 118,894
8:09 PM $ 0.307
-0.02%
$ 6.44 million $ 118,899
8:08 PM $ 0.307
-0.02%
$ 6.44 million $ 118,887
8:07 PM $ 0.307
+0.02%
$ 6.44 million $ 118,887
8:06 PM $ 0.307
+0.00%
$ 6.44 million $ 118,866
8:05 PM $ 0.307
-0.12%
$ 6.44 million $ 118,881
8:04 PM $ 0.307
+0.07%
$ 6.45 million $ 118,876
8:03 PM $ 0.307
-0.07%
$ 6.45 million $ 118,827
8:02 PM $ 0.307
+0.15%
$ 6.45 million $ 118,830
8:01 PM $ 0.307
-0.05%
$ 6.45 million $ 118,835
8:00 PM $ 0.307
-0.10%
$ 6.45 million $ 118,765
7:59 PM $ 0.307
+0.07%
$ 6.45 million $ 118,716
7:58 PM $ 0.307
+0.05%
$ 6.45 million $ 118,730
7:57 PM $ 0.307
-0.11%
$ 6.45 million $ 118,745
7:56 PM $ 0.307
+0.00%
$ 6.45 million $ 118,745
7:55 PM $ 0.307
+0.02%
$ 6.45 million $ 118,768
7:54 PM $ 0.307
-0.12%
$ 6.45 million $ 118,790
7:53 PM $ 0.307
+0.10%
$ 6.45 million $ 118,756
7:52 PM $ 0.307
+0.05%
$ 6.45 million $ 118,728
7:51 PM $ 0.307
-0.02%
$ 6.45 million $ 118,748
7:50 PM $ 0.307
+0.02%
$ 6.45 million $ 118,758
7:49 PM $ 0.307
-0.07%
$ 6.44 million $ 118,736
7:48 PM $ 0.307
+0.05%
$ 6.44 million $ 118,736
7:47 PM $ 0.307
+0.02%
$ 6.44 million $ 120,350
7:46 PM $ 0.307
-0.07%
$ 6.44 million $ 120,353
7:45 PM $ 0.307
-0.07%
$ 6.44 million $ 120,356
7:44 PM $ 0.307
+0.12%
$ 6.45 million $ 120,387
7:43 PM $ 0.307
+0.02%
$ 6.45 million $ 120,410
7:42 PM $ 0.307
-0.02%
$ 6.45 million $ 120,422
7:41 PM $ 0.307
+0.02%
$ 6.45 million $ 120,413
7:40 PM $ 0.307
+0.00%
$ 6.45 million $ 120,457
7:39 PM $ 0.307
+0.05%
$ 6.44 million $ 120,451
7:38 PM $ 0.307
-0.07%
$ 6.44 million $ 120,451
7:37 PM $ 0.307
+0.05%
$ 6.44 million $ 120,689
7:36 PM $ 0.307
+0.00%
$ 6.44 million $ 120,711
7:35 PM $ 0.307
-0.05%
$ 6.44 million $ 120,683