trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.342
-0.05%
$ 7.18 million $ 155,877
2:46 PM $ 0.343
+0.00%
$ 7.18 million $ 156,594
2:45 PM $ 0.343
+0.07%
$ 7.18 million $ 156,615
2:44 PM $ 0.342
+0.02%
$ 7.19 million $ 156,640
2:43 PM $ 0.342
+0.00%
$ 7.19 million $ 156,652
2:42 PM $ 0.342
-0.05%
$ 7.19 million $ 156,679
2:41 PM $ 0.342
+0.12%
$ 7.19 million $ 156,679
2:40 PM $ 0.342
-0.05%
$ 7.19 million $ 156,666
2:39 PM $ 0.342
+0.00%
$ 7.18 million $ 156,685
2:38 PM $ 0.342
-0.07%
$ 7.18 million $ 156,679
2:37 PM $ 0.342
+0.07%
$ 7.18 million $ 156,681
2:36 PM $ 0.342
-0.07%
$ 7.18 million $ 156,734
2:35 PM $ 0.342
-0.05%
$ 7.18 million $ 156,780
2:34 PM $ 0.343
+0.02%
$ 7.19 million $ 156,782
2:33 PM $ 0.342
+0.14%
$ 7.19 million $ 156,781
2:32 PM $ 0.342
-0.07%
$ 7.19 million $ 156,731
2:31 PM $ 0.342
+0.00%
$ 7.19 million $ 156,714
2:30 PM $ 0.342
-0.07%
$ 7.19 million $ 156,697
2:29 PM $ 0.342
-0.17%
$ 7.19 million $ 156,700
2:28 PM $ 0.343
+0.18%
$ 7.19 million $ 156,700
2:27 PM $ 0.342
+0.15%
$ 7.19 million $ 156,694
2:26 PM $ 0.342
-0.09%
$ 7.19 million $ 156,355
2:25 PM $ 0.342
-0.09%
$ 7.19 million $ 156,315
2:24 PM $ 0.343
-0.09%
$ 7.19 million $ 156,381
2:23 PM $ 0.343
+0.05%
$ 7.19 million $ 156,418
2:22 PM $ 0.343
-0.01%
$ 7.19 million $ 156,417
2:21 PM $ 0.343
+0.06%
$ 7.19 million $ 156,286
2:20 PM $ 0.343
+0.02%
$ 7.19 million $ 154,690
2:19 PM $ 0.343
+0.03%
$ 7.2 million $ 154,639
2:18 PM $ 0.343
+0.00%
$ 7.2 million $ 154,579
2:17 PM $ 0.343
-0.12%
$ 7.2 million $ 154,579
2:16 PM $ 0.343
-0.02%
$ 7.2 million $ 155,030
2:15 PM $ 0.343
+0.09%
$ 7.2 million $ 155,045
2:14 PM $ 0.343
-0.12%
$ 7.2 million $ 155,037
2:13 PM $ 0.343
+0.00%
$ 7.2 million $ 155,009
2:12 PM $ 0.343
-0.04%
$ 7.2 million $ 155,067
2:11 PM $ 0.343
-0.18%
$ 7.2 million $ 155,067
2:10 PM $ 0.344
+0.35%
$ 7.2 million $ 155,193
2:09 PM $ 0.343
-0.05%
$ 7.2 million $ 153,040
2:08 PM $ 0.343
+0.07%
$ 7.2 million $ 152,924
2:07 PM $ 0.343
+0.28%
$ 7.2 million $ 153,846
2:06 PM $ 0.342
+0.07%
$ 7.2 million $ 153,865
2:05 PM $ 0.341
+0.00%
$ 7.2 million $ 154,367
2:04 PM $ 0.341
+0.07%
$ 7.17 million $ 154,388
2:03 PM $ 0.341
+0.00%
$ 7.17 million $ 154,446
2:02 PM $ 0.341
-0.09%
$ 7.17 million $ 154,482
2:01 PM $ 0.341
+0.16%
$ 7.17 million $ 154,482
2:00 PM $ 0.341
+0.00%
$ 7.17 million $ 154,496
1:59 PM $ 0.341
+0.21%
$ 7.16 million $ 154,133
1:58 PM $ 0.34
+0.15%
$ 7.16 million $ 154,004